Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.42 3.42 3.42 3.42 09:00:19:916@+120 3.63%
NET 7.44 7.4 7.68 7.44 17:10:55:298@+120 0.0%
NEXI 8.192 8.08 8.202 8.192 09:29:41:292@+120 5.92%
NFLX 179.46 175.06 182.6 179.46 17:26:06:105@+120 2.81%
NFT 10.25 10.2 10.5 10.25 16:25:40:692@+120 0.49%
NOKIA 4.4925 0.0 0.0 4.4925 09:11:30:863@+120 3.12%
NOVA RE 3.5 3.5 3.55 3.5 13:18:46:437@+120 0.0%
NPI 1.5 1.45 1.5 1.5 17:18:18:588@+120 0.0%
NRST 0.7 0.675 0.7 0.7 12:01:23:157@+120 1.44%
NSP 1.82 1.81 1.88 1.82 17:35:38:210@+120 -3.08%
NTW 0.032 0.032 0.032 0.032 09:00:08:116@+120 1.26%
NUS 1.71 1.71 1.71 1.71 15:04:59:217@+120 3.01%
NVDA 149.76 0.0 0.0 149.76 09:15:29:925@+120 5.67%
NVP 3.18 3.18 3.18 3.18 13:29:44:519@+120 -2.45%
NWL 5.85 5.84 5.85 5.85 09:28:59:011@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti