Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.86 |
3.8 |
3.86 |
3.86 |
13:02:45:748@+120 |
2.93% |
NET |
7.02 |
0.0 |
7.06 |
7.02 |
13:42:58:882@+120 |
1.15% |
NEXI |
8.858 |
8.818 |
9.09 |
8.858 |
14:12:27:106@+120 |
-2.5% |
NFLX |
184.4 |
176.2 |
184.4 |
184.4 |
14:12:13:946@+120 |
9.34% |
NFT |
9.88 |
9.88 |
9.88 |
9.88 |
11:00:47:634@+120 |
0.81% |
NOKIA |
4.75 |
0.0 |
4.75 |
4.75 |
10:49:03:884@+120 |
4.91% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:56:19:556@+120 |
0.0% |
NPI |
1.5 |
1.5 |
1.51 |
1.5 |
16:30:46:362@+120 |
-2.59% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
13:55:37:786@+120 |
3.64% |
NSP |
4.06 |
4.06 |
4.06 |
4.06 |
09:07:00:832@+120 |
2.78% |
NTW |
0.0358 |
0.0358 |
0.0384 |
0.0358 |
15:53:54:765@+120 |
-5.78% |
NUS |
1.832 |
1.764 |
1.832 |
1.832 |
12:04:24:858@+120 |
1.77% |
NVDA |
168.9 |
167.06 |
0.0 |
168.9 |
14:02:29:883@+120 |
7.51% |
NVP |
3.4 |
3.4 |
3.4 |
3.4 |
14:56:30:743@+120 |
-1.16% |
NWL |
5.92 |
0.0 |
0.0 |
5.92 |
14:07:35:724@+120 |
-1.16% |
Dati di borsa italiana ritardati di 15 minuti |