Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.52 3.48 3.57 3.52 16:44:46:486@+120 -0.56%
NET 7.52 7.42 7.52 7.52 12:04:10:905@+120 2.17%
NEXI 8.054 7.92 8.178 8.054 14:43:57:446@+120 0.0%
NFLX 171.1 167.9 172.46 171.1 14:23:22:139@+120 -3.12%
NFT 10.0 9.7 10.3 10.0 12:07:31:038@+120 -6.54%
NOKIA 4.6255 4.6155 4.642 4.6255 17:12:55:619@+120 0.96%
NOVA RE 3.5 0.0 0.0 3.5 12:37:45:987@+120 -2.5%
NPI 1.53 1.47 1.53 1.53 11:14:35:585@+120 1.32%
NRST 0.71 0.71 0.71 0.71 17:27:06:788@+120 -1.38%
NSP 1.9 1.9 1.962 1.9 13:01:29:914@+120 -1.04%
NTW 0.031 0.0 0.0 0.031 12:36:39:966@+120 -5.48%
NUS 1.67 0.0 0.0 1.67 10:41:15:689@+120 2.45%
NVDA 150.92 150.3 155.04 150.92 14:42:41:796@+120 -6.17%
NWL 5.78 5.78 0.0 5.78 14:18:54:435@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti