Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.072 1.07 1.0915 1.072 17:35:50:836@+120 -1.42%
MAIRE TECNIMONT 3.762 3.73 3.85 3.762 17:36:34:040@+120 0.32%
MAPS 4.12 4.1 4.15 4.12 17:22:54:716@+120 0.48%
MARP 4.96 4.96 4.96 4.96 16:31:14:047@+120 0.0%
MARR 20.64 20.52 21.0 20.64 17:35:22:036@+120 -0.76%
MASI 3.0 3.0 3.04 3.0 17:25:45:226@+120 -0.99%
MEDIASET 2.528 2.524 2.574 2.528 17:35:42:436@+120 -0.86%
MEDIOBANCA 10.33 10.23 10.41 10.33 17:35:48:836@+120 0.58%
MFT 2.76 2.29 2.81 2.76 17:35:38:836@+120 17.44%
MITTEL 1.58 1.54 1.58 1.58 17:25:48:362@+120 -1.25%
MNL 3.9 3.81 4.0 3.9 17:35:46:036@+120 -2.5%
MOLD 0.8 0.775 0.8 0.8 16:54:22:647@+120 -0.62%
MONC 61.02 60.32 61.22 61.02 17:35:38:136@+120 1.29%
MONDADO-RI EDIT 2.045 2.02 2.095 2.045 17:35:43:436@+120 -1.44%
MONDO TV 1.34 1.33 1.35 1.34 17:35:30:036@+120 -0.29%
MONRIF 0.0846 0.0846 0.0846 0.0846 17:16:51:516@+120 0.23%
MRK 203.7 203.7 204.8 203.7 16:25:43:915@+120 0.49%
MSFT 265.55 265.0 267.65 265.55 17:25:38:438@+120 0.01%
MSU 0.54 0.54 0.54 0.54 15:35:39:706@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.1 58.1 58.98 58.1 17:19:01:112@+120 -0.51%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.85 46.0 46.95 46.85 17:35:57:898@+120 0.21%
Dati di borsa italiana ritardati di 15 minuti