Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.89 1.882 1.902 1.89 17:35:42:336@+120 -0.63%
CALEFFI 1.33 1.31 1.355 1.33 16:43:08:918@+120 0.37%
CALTAGI-RONE 4.5 4.5 4.65 4.5 17:35:08:036@+120 -1.09%
CALTAGI-RONE EDIT 1.18 1.175 1.25 1.18 17:35:19:936@+120 -3.67%
CAMPARI 12.905 12.9 13.03 12.905 17:38:34:200@+120 0.03%
CARREFOUR 15.31 15.31 15.31 15.31 17:00:49:060@+120 0.26%
CASA 3.19 3.095 3.38 3.19 17:35:25:236@+120 5.62%
CATTOLI-CA ASS 6.965 6.91 7.075 6.965 17:35:42:686@+120 -1.06%
CBB 1.22 1.22 1.24 1.22 16:01:41:750@+120 0.0%
CBK 6.37 6.37 6.45 6.37 16:49:11:880@+120 2.03%
CDG 0.384 0.376 0.384 0.384 16:52:10:828@+120 1.05%
CELL 4.24 4.21 4.31 4.24 17:28:35:144@+120 -1.39%
CEMBRE 27.5 27.2 27.5 27.5 17:35:32:336@+120 0.36%
CEMENTIR 9.13 9.05 9.25 9.13 17:35:09:036@+120 0.44%
CERV 10.48 10.42 10.5 10.48 17:36:06:723@+120 0.19%
CFM 4.6 4.6 4.62 4.6 16:27:04:377@+120 0.0%
CFV 2.96 2.96 3.0 2.96 17:35:39:336@+120 0.68%
CIA 0.0866 0.0822 0.0876 0.0866 17:35:42:436@+120 3.58%
CIR COMP IND RIU 0.4965 0.495 0.4985 0.4965 17:35:21:036@+120 -0.5%
CIRC 3.92 3.92 3.94 3.92 15:03:14:923@+120 0.51%
CLA 2.78 2.74 2.78 2.78 17:18:24:000@+120 -1.41%
CLASS EDITORI 0.104 0.1035 0.121 0.104 17:35:04:336@+120 -5.88%
CLI 3.45 3.44 3.49 3.45 17:29:35:814@+120 -1.14%
CML 2.84 2.825 2.92 2.84 16:50:55:471@+120 -1.38%
CNF 0.294 0.294 0.294 0.294 12:44:47:629@+120 -0.33%
CNHI 14.935 14.71 15.055 14.935 17:38:30:366@+120 2.04%
COM 33.2 33.0 34.0 33.2 17:35:59:236@+120 0.0%
CON 99.31 96.89 102.04 99.31 17:06:28:540@+120 2.45%
COP 5.3 5.3 5.35 5.3 11:51:01:152@+120 0.95%
COV 8.0 7.85 8.0 8.0 17:25:30:848@+120 0.0%
CREDEM 6.49 6.37 6.49 6.49 17:35:14:136@+120 1.24%
CREDIT AGRICOLE 13.048 12.832 13.08 13.048 14:44:10:213@+120 1.46%
CRES 6.97 6.97 7.04 6.97 17:35:48:836@+120 -0.28%
CRL 25.95 25.75 26.35 25.95 17:35:27:736@+120 -1.14%
CSP INT IND CALZE 0.435 0.425 0.436 0.435 17:21:59:921@+120 -0.22%
CULT 14.7 14.4 14.7 14.7 12:46:58:502@+120 0.68%
CVG 3.23 3.2 3.25 3.23 17:26:56:772@+120 0.31%
CVO 74.18 73.6 74.56 74.18 17:19:59:372@+120 -0.16%
CY4 12.58 12.5 12.94 12.58 17:35:32:636@+120 -0.78%
CYB 7.62 7.32 7.62 7.62 17:27:03:663@+120 3.25%
Dati di borsa italiana ritardati di 15 minuti