Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1062 0.106 0.1074 0.1062 15:59:03:084@+120 -0.93%
DAIMLER 82.23 82.08 82.8 82.23 17:18:54:408@+120 0.55%
DANIELI&C 27.65 27.0 27.85 27.65 17:35:34:136@+120 3.17%
DANIELI&C RNC 17.56 17.06 17.84 17.56 17:35:53:136@+120 3.29%
DANONE 56.33 56.2 56.78 56.33 13:51:29:013@+120 0.26%
DATALOGIC 16.82 16.82 17.14 16.82 17:35:06:936@+120 -1.05%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.66 1.62 1.665 1.66 17:35:18:036@+120 -0.59%
DE' LON-GHI 33.92 33.66 34.16 33.92 17:35:46:736@+120 0.41%
DEA CAPITAL 1.388 1.374 1.396 1.388 17:35:25:436@+120 0.87%
DEUTSCHE BANK 11.602 11.546 11.712 11.602 17:25:03:864@+120 0.24%
DEUTSCHE LUFTHANSA 5.451 5.409 5.617 5.451 17:35:46:136@+120 -1.42%
DEUTSCHE POST 53.72 53.06 53.78 53.72 16:40:11:618@+120 1.24%
DEUTSCHE TELEKOM 16.418 16.318 16.426 16.418 17:17:34:945@+120 -1.1%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.615 1.6 1.64 1.615 17:35:51:136@+120 -0.3%
DGV 87.7 86.0 89.4 87.7 17:35:12:436@+120 0.92%
DHH 15.4 14.6 15.4 15.4 17:35:26:636@+120 2.66%
DIASORIN 188.9 188.35 191.25 188.9 17:35:21:836@+120 -0.34%
DIG 5.06 5.04 5.14 5.06 17:35:16:136@+120 -0.78%
DIGITAL BROS 43.6 42.26 43.8 43.6 17:35:50:636@+120 1.01%
DIT 2.33 2.25 2.33 2.33 17:35:03:636@+120 1.3%
DM 3.88 3.88 3.96 3.88 17:35:04:936@+120 -2.02%
DOV 8.96 8.96 9.98 8.96 17:35:25:236@+120 -11.98%
DOX 11.5 11.5 11.6 11.5 17:35:42:936@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti