Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.46 | 0.4572 | 0.4886 | 0.46 | 14:13:33:769@+120 | -9.18% |
| MAIRE TECNIMONT | 2.502 | 2.51 | 0.0 | 2.502 | 14:10:51:625@+120 | -8.14% |
| MAPS | 3.32 | 3.32 | 0.0 | 3.32 | 13:06:00:324@+120 | -0.89% |
| MARP | 4.38 | 4.38 | 4.59 | 4.38 | 13:23:46:532@+120 | -0.9% |
| MARR | 12.36 | 12.44 | 12.54 | 12.36 | 14:14:29:053@+120 | -4.18% |
| MASI | 5.06 | 5.06 | 5.06 | 5.06 | 09:00:08:610@+120 | 0.39% |
| MBG | 50.69 | 50.69 | 52.0 | 50.69 | 14:03:43:550@+120 | -5.65% |
| MEDIOBANCA | 8.078 | 8.024 | 8.172 | 8.078 | 14:14:35:268@+120 | -1.63% |
| MET | 4.2 | 4.2 | 0.0 | 4.2 | 09:07:00:960@+120 | -2.21% |
| MFEA | 0.4664 | 0.4576 | 0.468 | 0.4664 | 14:04:54:911@+120 | 1.87% |
| MFEB | 0.608 | 0.608 | 0.635 | 0.608 | 14:06:24:111@+120 | -9.52% |
| MFT | 2.29 | 2.29 | 2.29 | 2.29 | 09:59:02:815@+120 | -2.96% |
| MITTEL | 1.27 | 1.23 | 1.27 | 1.27 | 13:31:57:205@+120 | 0.0% |
| MNL | 2.85 | 2.85 | 2.99 | 2.85 | 16:50:25:717@+120 | -4.36% |
| MOLD | 0.576 | 0.576 | 0.0 | 0.576 | 12:04:50:129@+120 | -1.03% |
| MONC | 40.37 | 40.13 | 40.87 | 40.37 | 14:13:23:480@+120 | 0.07% |
| MONDADO-RI EDIT | 1.65 | 1.658 | 0.0 | 1.65 | 14:09:30:282@+120 | -3.62% |
| MONDO TV | 0.669 | 0.0 | 0.0 | 0.669 | 12:52:00:978@+120 | -0.44% |
| MONRIF | 0.0636 | 0.0596 | 0.0638 | 0.0636 | 15:19:27:909@+120 | -0.31% |
| MRK | 170.05 | 170.05 | 170.05 | 170.05 | 13:09:17:064@+120 | 2.74% |
| MSFT | 256.25 | 255.65 | 257.2 | 256.25 | 14:04:58:112@+120 | 3.55% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0208 | 0.0206 | 0.0212 | 0.0208 | 12:55:30:054@+120 | -4.58% |
| MTS | 4.78 | 4.68 | 4.78 | 4.78 | 09:47:40:637@+120 | 0.0% |
| MU | 54.62 | 53.55 | 54.62 | 54.62 | 11:05:51:544@+120 | 6.99% |
| MUNICH RE | 227.6 | 227.6 | 227.6 | 227.6 | 12:58:28:908@+120 | -1.21% |
| MUTUIONLINE | 23.54 | 0.0 | 23.68 | 23.54 | 14:02:16:282@+120 | -2.24% |
| MVRS | 164.32 | 0.0 | 164.32 | 164.32 | 12:12:50:900@+120 | 7.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||