Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4238 0.4204 0.4246 0.4238 09:47:24:822@+120 -1.35%
MAIRE TECNIMONT 2.79 2.79 2.838 2.79 09:47:47:823@+120 -0.14%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.02 0.0 0.0 13.02 09:54:17:575@+120 -1.51%
MASI 5.0 5.0 5.06 5.0 17:35:42:723@+120 0.0%
MBG 61.41 0.0 0.0 61.41 09:39:39:438@+120 0.65%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.778 0.0 8.794 8.778 09:51:18:158@+120 0.85%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.4492 0.449 0.0 0.4492 09:52:19:854@+120 -2.72%
MFEB 0.618 0.618 0.6395 0.618 09:52:28:601@+120 -2.83%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.77 49.22 50.06 49.77 09:54:15:808@+120 0.78%
MONDADO-RI EDIT 1.722 0.0 1.718 1.722 09:53:45:253@+120 0.11%
MONDO TV 0.7 0.685 0.704 0.7 09:51:39:319@+120 -2.23%
MONRIF 0.0632 0.0632 0.0642 0.0632 09:27:59:516@+120 -3.36%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 287.35 287.15 287.35 287.35 09:33:01:889@+120 1.78%
MSU 0.424 0.41 0.424 0.424 16:16:42:737@+120 -1.39%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.42 0.0 26.3 26.42 09:37:17:794@+120 0.07%
MVRS 176.0 176.0 177.3 176.0 09:47:30:141@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti