Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.3 7.42 7.37 17:35:31:396@+120 0.82%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 1.12%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.96 0.856 0.96 0.96 13:12:15:885@+120 5.49%
TEF 4.897 4.897 4.95 4.897 17:04:21:050@+120 0.84%
TELECOM ITALIA 0.262 0.2572 0.266 0.262 17:36:04:166@+120 1.9%
TELECOM ITALIA R 0.248 0.2446 0.2514 0.248 17:35:40:196@+120 1.22%
TENARIS 12.48 12.2 12.535 12.48 17:35:31:317@+120 3.65%
TERNA 7.548 7.548 7.674 7.548 17:35:04:196@+120 -0.94%
TES 0.1226 0.122 0.1268 0.1226 17:35:58:696@+120 -1.92%
TGYM 6.255 6.215 6.37 6.255 17:35:33:745@+120 0.48%
TISCALI 0.8654 0.8654 0.895 0.8654 17:35:47:596@+120 -1.88%
TISG 5.2 4.73 5.2 5.2 17:27:58:562@+120 8.67%
TKA 5.326 5.25 5.372 5.326 17:23:54:167@+120 0.41%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 19.49%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.02 21.82 22.74 22.02 17:35:22:296@+120 -2.13%
TOD'S 29.62 29.58 30.04 29.62 17:35:31:696@+120 -0.26%
TOTAL 52.12 50.34 52.14 52.12 15:59:34:485@+120 3.53%
TPRO 6.67 6.67 6.92 6.67 17:35:24:196@+120 -2.14%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.62 0.578 0.62 0.62 17:36:22:885@+120 12.11%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 644.8 640.7 655.8 644.8 17:26:33:787@+120 -0.84%
TWL 5.98 5.82 6.1 5.98 12:36:03:895@+120 5.65%
TXT E- SOLUTIONS 10.62 10.36 10.74 10.62 17:35:19:096@+120 1.52%
TYA 11.85 11.45 11.85 11.85 17:14:35:145@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti