Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.55 |
4.55 |
4.615 |
4.55 |
17:15:34:684@+120 |
-1.08% |
D'AMICO |
0.1892 |
0.1854 |
0.1924 |
0.1892 |
12:18:53:971@+120 |
-5.02% |
DANIELI&C |
19.54 |
19.38 |
19.54 |
19.54 |
12:12:02:201@+120 |
-2.2% |
DANIELI&C RNC |
13.58 |
13.26 |
13.7 |
13.58 |
12:12:02:168@+120 |
-2.16% |
DANONE |
53.18 |
52.15 |
53.18 |
53.18 |
16:38:33:701@+120 |
0.32% |
DATA |
2.66 |
2.66 |
0.0 |
2.66 |
12:14:52:241@+120 |
-9.83% |
DATALOGIC |
7.115 |
7.035 |
7.155 |
7.115 |
11:22:36:996@+120 |
-2.99% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.49 |
1.61 |
1.61 |
17:35:07:910@+120 |
0.0% |
DE' LON-GHI |
17.56 |
0.0 |
17.8 |
17.56 |
12:15:06:953@+120 |
-3.93% |
DEA CAPITAL |
1.088 |
1.088 |
1.12 |
1.088 |
12:13:32:883@+120 |
-2.68% |
DEUTSCHE BANK |
8.161 |
8.161 |
0.0 |
8.161 |
11:30:32:166@+120 |
-4.87% |
DEUTSCHE LUFTHANSA |
5.709 |
5.463 |
5.732 |
5.709 |
12:11:08:286@+120 |
-3.56% |
DEUTSCHE POST |
35.99 |
35.99 |
35.99 |
35.99 |
09:43:54:885@+120 |
0.57% |
DEUTSCHE TELEKOM |
18.932 |
0.0 |
18.932 |
18.932 |
11:30:45:665@+120 |
-0.56% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.15 |
2.15 |
2.15 |
2.15 |
11:20:36:552@+120 |
-1.82% |
DGV |
57.1 |
0.0 |
57.2 |
57.1 |
12:15:10:849@+120 |
-3.22% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.65 |
124.55 |
127.45 |
126.65 |
12:19:16:045@+120 |
1.19% |
DIG |
4.32 |
4.32 |
4.32 |
4.32 |
09:00:13:657@+120 |
2.85% |
DIGITAL BROS |
25.1 |
0.0 |
0.0 |
25.1 |
12:09:25:746@+120 |
-4.99% |
DIT |
1.175 |
1.16 |
1.165 |
1.175 |
11:47:00:999@+120 |
-4.85% |
DM |
3.4 |
0.0 |
0.0 |
3.4 |
11:48:40:433@+120 |
0.89% |
DNR |
12.99 |
0.0 |
13.042 |
12.99 |
12:17:56:896@+120 |
-3.77% |
DOV |
5.71 |
5.58 |
5.72 |
5.71 |
11:49:49:855@+120 |
-4.83% |
DOX |
11.75 |
11.45 |
11.75 |
11.75 |
17:35:59:710@+120 |
0.85% |
DTH |
3.565 |
0.0 |
0.0 |
3.565 |
11:35:27:365@+120 |
-2.32% |
Dati di borsa italiana ritardati di 15 minuti |