Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.4 |
23.25 |
0.0 |
23.4 |
13:22:46:211@+120 |
-1.05% |
SAES GET |
21.25 |
21.2 |
21.55 |
21.25 |
13:02:44:558@+120 |
-2.07% |
SAES GET RNC |
14.2 |
0.0 |
14.2 |
14.2 |
12:28:19:827@+120 |
-0.35% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.223 |
1.21 |
1.244 |
1.223 |
13:18:02:363@+120 |
-2.85% |
SAIPEM |
2.82 |
2.459 |
2.84 |
2.82 |
13:28:29:508@+120 |
-13.6% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.54 |
14.5 |
15.06 |
14.54 |
13:24:09:562@+120 |
-3.45% |
SANOFI |
96.08 |
0.0 |
96.46 |
96.08 |
13:19:14:643@+120 |
-4.77% |
SAP |
86.68 |
85.52 |
86.94 |
86.68 |
12:28:01:118@+120 |
-3.87% |
SARAS |
1.3935 |
1.353 |
1.403 |
1.3935 |
13:17:20:051@+120 |
-4.22% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.2 |
0.0 |
72.2 |
72.2 |
10:00:44:484@+120 |
0.01% |
SCF |
16.38 |
16.22 |
16.68 |
16.38 |
13:04:55:765@+120 |
-1.56% |
SCK |
6.16 |
6.13 |
6.28 |
6.16 |
11:38:39:401@+120 |
-1.59% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.57 |
0.0 |
22.57 |
22.57 |
11:43:50:673@+120 |
-4.6% |
SEB |
6.64 |
6.5 |
6.68 |
6.64 |
13:20:36:448@+120 |
5.39% |
SEIF |
0.367 |
0.367 |
0.38 |
0.367 |
10:11:54:207@+120 |
-2.13% |
SERI |
6.97 |
6.94 |
7.07 |
6.97 |
13:08:56:964@+120 |
-0.85% |
SERVIZI ITALIA |
1.375 |
1.375 |
1.375 |
1.375 |
11:47:58:580@+120 |
0.73% |
SES |
121.1 |
119.9 |
121.6 |
121.1 |
12:30:00:056@+120 |
-1.22% |
SGC |
0.301 |
0.301 |
0.307 |
0.301 |
11:16:56:271@+120 |
-2.27% |
SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
SIEMENS |
95.8 |
0.0 |
97.02 |
95.8 |
12:54:26:072@+120 |
-6.0% |
SIF |
2.89 |
0.0 |
2.9 |
2.89 |
13:25:51:165@+120 |
3.21% |
SIT |
7.08 |
6.76 |
7.08 |
7.08 |
11:43:23:756@+120 |
-3.27% |
SL |
31.9 |
32.0 |
32.1 |
31.9 |
13:21:57:135@+120 |
0.15% |
SNAM RE-TE GAS |
5.092 |
4.909 |
5.102 |
5.092 |
13:29:49:589@+120 |
0.51% |
SOCIETE GENERALE |
20.835 |
20.835 |
0.0 |
20.835 |
13:28:05:356@+120 |
-7.09% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.814 |
0.811 |
0.822 |
0.814 |
11:49:45:102@+120 |
-5.34% |
SOL |
16.0 |
15.98 |
16.3 |
16.0 |
13:02:38:534@+120 |
-1.71% |
SOM |
32.2 |
31.5 |
32.8 |
32.2 |
12:45:32:251@+120 |
3.87% |
SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
SOU |
4.1 |
0.0 |
0.0 |
4.1 |
10:57:32:177@+120 |
0.0% |
SPN |
12.0 |
11.7 |
12.0 |
12.0 |
17:28:00:698@+120 |
0.0% |
SS LAZIO |
1.0 |
0.0 |
0.0 |
1.0 |
12:36:28:170@+120 |
-0.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.858 |
1.76 |
1.858 |
1.858 |
13:23:17:951@+120 |
-0.85% |
STLA |
11.652 |
0.0 |
11.872 |
11.652 |
13:29:49:892@+120 |
-4.41% |
STMICRO-ELECT. |
29.435 |
28.97 |
29.885 |
29.435 |
13:29:26:018@+120 |
-4.4% |
SU |
112.3 |
112.3 |
112.3 |
112.3 |
12:37:05:609@+120 |
-2.48% |
SVS |
11.26 |
11.0 |
11.78 |
11.26 |
16:31:17:346@+120 |
-4.41% |
Dati di borsa italiana ritardati di 15 minuti |