Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4968 0.4834 0.0 0.4968 13:11:27:261@+120 -4.09%
MAIRE TECNIMONT 2.68 2.65 2.738 2.68 13:06:16:406@+120 -2.75%
MAPS 3.34 3.34 3.46 3.34 12:48:50:104@+120 2.14%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.66 12.52 12.96 12.66 12:59:04:599@+120 -3.65%
MASI 5.08 5.08 5.1 5.08 12:57:10:414@+120 0.39%
MBG 52.7 52.54 0.0 52.7 13:13:25:372@+120 -3.83%
MEDIOBANCA 8.172 8.106 8.3 8.172 13:18:50:065@+120 -0.96%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4712 0.0 0.472 0.4712 13:17:12:615@+120 6.36%
MFEB 0.656 0.648 0.664 0.656 13:18:49:178@+120 -3.88%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 1.225 1.29 1.27 17:35:23:696@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.66 40.32 41.38 40.66 13:17:13:257@+120 0.79%
MONDADO-RI EDIT 1.69 1.7 1.708 1.69 12:45:15:308@+120 -0.11%
MONDO TV 0.67 0.665 0.692 0.67 13:13:41:366@+120 -1.9%
MONRIF 0.0638 0.0614 0.062 0.0638 11:04:28:233@+120 0.0%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 250.55 250.0 251.65 250.55 12:19:35:521@+120 1.6%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0214 0.0 0.0 0.0214 12:32:09:686@+120 -3.6%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 51.05 50.87 51.18 51.05 14:46:02:198@+120 2.16%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.96 23.74 24.26 23.96 13:10:13:596@+120 -2.12%
MVRS 154.92 0.0 155.0 154.92 12:54:24:831@+120 2.82%
Dati di borsa italiana ritardati di 15 minuti