Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4968 | 0.4834 | 0.0 | 0.4968 | 13:11:27:261@+120 | -4.09% |
| MAIRE TECNIMONT | 2.68 | 2.65 | 2.738 | 2.68 | 13:06:16:406@+120 | -2.75% |
| MAPS | 3.34 | 3.34 | 3.46 | 3.34 | 12:48:50:104@+120 | 2.14% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.66 | 12.52 | 12.96 | 12.66 | 12:59:04:599@+120 | -3.65% |
| MASI | 5.08 | 5.08 | 5.1 | 5.08 | 12:57:10:414@+120 | 0.39% |
| MBG | 52.7 | 52.54 | 0.0 | 52.7 | 13:13:25:372@+120 | -3.83% |
| MEDIOBANCA | 8.172 | 8.106 | 8.3 | 8.172 | 13:18:50:065@+120 | -0.96% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4712 | 0.0 | 0.472 | 0.4712 | 13:17:12:615@+120 | 6.36% |
| MFEB | 0.656 | 0.648 | 0.664 | 0.656 | 13:18:49:178@+120 | -3.88% |
| MFT | 2.36 | 2.33 | 2.38 | 2.36 | 17:35:09:796@+120 | 2.6% |
| MITTEL | 1.27 | 1.225 | 1.29 | 1.27 | 17:35:23:696@+120 | -0.39% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | -3.24% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.66 | 40.32 | 41.38 | 40.66 | 13:17:13:257@+120 | 0.79% |
| MONDADO-RI EDIT | 1.69 | 1.7 | 1.708 | 1.69 | 12:45:15:308@+120 | -0.11% |
| MONDO TV | 0.67 | 0.665 | 0.692 | 0.67 | 13:13:41:366@+120 | -1.9% |
| MONRIF | 0.0638 | 0.0614 | 0.062 | 0.0638 | 11:04:28:233@+120 | 0.0% |
| MRK | 165.5 | 165.5 | 167.5 | 165.5 | 17:13:23:433@+120 | 4.74% |
| MSFT | 250.55 | 250.0 | 251.65 | 250.55 | 12:19:35:521@+120 | 1.6% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0214 | 0.0 | 0.0 | 0.0214 | 12:32:09:686@+120 | -3.6% |
| MTS | 4.68 | 4.68 | 4.68 | 4.68 | 09:02:52:267@+120 | -2.09% |
| MU | 51.05 | 50.87 | 51.18 | 51.05 | 14:46:02:198@+120 | 2.16% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 0.96% |
| MUTUIONLINE | 23.96 | 23.74 | 24.26 | 23.96 | 13:10:13:596@+120 | -2.12% |
| MVRS | 154.92 | 0.0 | 155.0 | 154.92 | 12:54:24:831@+120 | 2.82% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||