Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4968 |
0.4834 |
0.0 |
0.4968 |
13:11:27:261@+120 |
-4.09% |
MAIRE TECNIMONT |
2.68 |
2.65 |
2.738 |
2.68 |
13:06:16:406@+120 |
-2.75% |
MAPS |
3.34 |
3.34 |
3.46 |
3.34 |
12:48:50:104@+120 |
2.14% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.66 |
12.52 |
12.96 |
12.66 |
12:59:04:599@+120 |
-3.65% |
MASI |
5.08 |
5.08 |
5.1 |
5.08 |
12:57:10:414@+120 |
0.39% |
MBG |
52.7 |
52.54 |
0.0 |
52.7 |
13:13:25:372@+120 |
-3.83% |
MEDIOBANCA |
8.172 |
8.106 |
8.3 |
8.172 |
13:18:50:065@+120 |
-0.96% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4712 |
0.0 |
0.472 |
0.4712 |
13:17:12:615@+120 |
6.36% |
MFEB |
0.656 |
0.648 |
0.664 |
0.656 |
13:18:49:178@+120 |
-3.88% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
1.225 |
1.29 |
1.27 |
17:35:23:696@+120 |
-0.39% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
-3.24% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.66 |
40.32 |
41.38 |
40.66 |
13:17:13:257@+120 |
0.79% |
MONDADO-RI EDIT |
1.69 |
1.7 |
1.708 |
1.69 |
12:45:15:308@+120 |
-0.11% |
MONDO TV |
0.67 |
0.665 |
0.692 |
0.67 |
13:13:41:366@+120 |
-1.9% |
MONRIF |
0.0638 |
0.0614 |
0.062 |
0.0638 |
11:04:28:233@+120 |
0.0% |
MRK |
165.5 |
165.5 |
167.5 |
165.5 |
17:13:23:433@+120 |
4.74% |
MSFT |
250.55 |
250.0 |
251.65 |
250.55 |
12:19:35:521@+120 |
1.6% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0214 |
0.0 |
0.0 |
0.0214 |
12:32:09:686@+120 |
-3.6% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
51.05 |
50.87 |
51.18 |
51.05 |
14:46:02:198@+120 |
2.16% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.96 |
23.74 |
24.26 |
23.96 |
13:10:13:596@+120 |
-2.12% |
MVRS |
154.92 |
0.0 |
155.0 |
154.92 |
12:54:24:831@+120 |
2.82% |
Dati di borsa italiana ritardati di 15 minuti |