Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.539 |
0.0 |
0.0 |
0.539 |
09:04:20:331@+120 |
-11.63% |
MAIRE TECNIMONT |
2.828 |
2.828 |
0.0 |
2.828 |
09:01:22:223@+120 |
-1.25% |
MAPS |
3.27 |
3.19 |
3.27 |
3.27 |
17:10:31:955@+120 |
0.0% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
16:18:51:185@+120 |
0.0% |
MARR |
13.46 |
13.34 |
13.66 |
13.46 |
17:35:07:480@+120 |
-1.75% |
MASI |
5.18 |
5.04 |
5.28 |
5.18 |
17:27:59:959@+120 |
-2.26% |
MBG |
57.33 |
57.25 |
58.23 |
57.33 |
17:05:16:252@+120 |
-2.94% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.336 |
0.0 |
0.0 |
8.336 |
09:03:28:302@+120 |
-2.45% |
MET |
4.35 |
4.35 |
4.35 |
4.35 |
09:48:54:442@+120 |
0.0% |
MFEA |
0.4446 |
0.435 |
0.4644 |
0.4446 |
17:35:57:180@+120 |
-1.15% |
MFEB |
0.658 |
0.658 |
0.0 |
0.658 |
09:03:02:312@+120 |
-1.71% |
MFT |
2.46 |
2.32 |
2.47 |
2.46 |
17:35:12:980@+120 |
-1.6% |
MITTEL |
1.29 |
1.275 |
1.29 |
1.29 |
17:35:04:480@+120 |
-0.38% |
MNL |
3.0 |
3.0 |
3.0 |
3.0 |
16:04:42:624@+120 |
-2.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.04 |
0.0 |
0.0 |
40.04 |
09:04:25:290@+120 |
-1.59% |
MONDADO-RI EDIT |
1.706 |
1.7 |
1.736 |
1.706 |
17:35:27:680@+120 |
-0.58% |
MONDO TV |
0.679 |
0.679 |
0.679 |
0.679 |
09:00:05:210@+120 |
-5.03% |
MONRIF |
0.0634 |
0.0618 |
0.0638 |
0.0634 |
17:35:50:080@+120 |
-0.31% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
249.05 |
239.2 |
249.05 |
249.05 |
17:21:11:605@+120 |
0.56% |
MSU |
0.448 |
0.42 |
0.456 |
0.448 |
15:29:36:636@+120 |
-2.18% |
MTF |
0.023 |
0.0222 |
0.0232 |
0.023 |
16:41:21:581@+120 |
-0.86% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
53.59 |
53.59 |
54.84 |
53.59 |
17:17:26:572@+120 |
-5.55% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.78 |
24.48 |
25.44 |
24.78 |
17:35:52:980@+120 |
-1.82% |
MVRS |
155.6 |
152.4 |
157.74 |
155.6 |
17:28:57:134@+120 |
-2.16% |
Dati di borsa italiana ritardati di 15 minuti |