Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4076 0.4048 0.4246 0.4076 17:29:25:027@+120 -5.12%
MAIRE TECNIMONT 2.754 2.762 2.838 2.754 17:28:15:563@+120 -1.43%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.82 12.82 0.0 12.82 16:59:02:851@+120 -3.02%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.18 60.18 0.0 60.18 17:25:25:048@+120 -1.36%
MDC 33.05 33.05 0.0 33.05 17:23:15:941@+120 -1.63%
MEDIOBANCA 8.614 8.61 8.794 8.614 17:29:28:908@+120 -1.03%
MET 4.23 4.22 4.23 4.23 14:43:20:282@+120 -1.62%
MFEA 0.439 0.4392 0.0 0.439 17:29:07:790@+120 -4.93%
MFEB 0.611 0.608 0.6395 0.611 17:29:18:546@+120 -3.93%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.25 1.22 1.25 1.25 15:25:07:985@+120 1.62%
MNL 3.1 0.0 3.1 3.1 12:31:30:572@+120 0.0%
MONC 48.56 48.48 50.06 48.56 17:29:58:695@+120 -1.66%
MONDADO-RI EDIT 1.7 1.7 1.718 1.7 17:24:25:268@+120 -1.16%
MONDO TV 0.68 0.68 0.704 0.68 17:25:46:054@+120 -5.02%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -7.85%
MSFT 286.4 284.55 287.35 286.4 17:23:47:919@+120 1.45%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.02 0.02 0.02 0.02 15:38:38:578@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 60.42 60.42 0.0 60.42 16:09:18:974@+120 -3.62%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.8 25.6 26.3 25.8 17:29:54:921@+120 -2.27%
MVRS 172.18 171.88 177.3 172.18 17:25:19:468@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti