Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.898 0.88 0.89 0.898 15:23:48:067@+120 2.04%
MAIRE TECNIMONT 4.424 4.174 4.428 4.424 15:49:44:869@+120 6.14%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.47 0.0 18.84 18.47 15:39:10:910@+120 2.83%
MASI 4.31 4.2 4.2 4.31 15:21:55:804@+120 5.37%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 10.045 0.0 10.045 10.045 15:46:45:295@+120 3.3%
MFEA 0.746 0.73 0.0 0.746 15:41:46:199@+120 0.47%
MFEB 1.134 0.0 1.138 1.134 15:41:46:348@+120 1.61%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.59 3.5 0.0 3.59 15:05:31:076@+120 -3.23%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.62 0.0 0.0 56.62 15:44:08:433@+120 2.72%
MONDADO-RI EDIT 2.055 0.0 0.0 2.055 15:32:49:671@+120 0.0%
MONDO TV 1.252 1.23 1.254 1.252 15:17:38:182@+120 2.28%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 184.85 185.65 185.65 184.85 13:33:28:879@+120 -1.62%
MSFT 272.2 260.15 273.0 272.2 15:34:13:997@+120 7.03%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.0%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 2.6%
MUNICH RE 278.0 0.0 0.0 278.0 12:12:02:215@+120 4.74%
MUTUIONLINE 42.0 40.75 42.0 42.0 15:40:32:428@+120 5.0%
MVRS 267.45 260.9 268.0 267.45 15:29:33:045@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti