Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9106 0.0 0.9176 0.9106 12:26:36:444@+120 -0.97%
MAIRE TECNIMONT 4.646 4.618 4.674 4.646 12:28:27:510@+120 -1.48%
MAPS 3.86 3.82 3.86 3.86 11:50:37:594@+120 0.25%
MARP 4.64 4.6 4.68 4.64 10:39:38:876@+120 -0.85%
MARR 18.7 18.76 18.97 18.7 12:07:12:250@+120 -3.3%
MASI 4.06 4.06 4.1 4.06 10:17:49:031@+120 -0.73%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.305 10.205 10.315 10.305 12:29:04:065@+120 -1.0%
MFEA 0.821 0.82 0.8365 0.821 12:28:22:238@+120 -2.72%
MFEB 1.237 1.235 1.264 1.237 12:28:22:250@+120 -1.04%
MFT 2.48 2.48 2.48 2.48 11:55:27:719@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.755 0.73 0.755 0.755 12:18:57:888@+120 0.66%
MONC 58.52 56.3 58.78 58.52 12:28:28:029@+120 1.35%
MONDADO-RI EDIT 2.16 2.115 2.16 2.16 12:14:06:145@+120 0.0%
MONDO TV 1.31 1.288 1.3 1.31 12:08:14:309@+120 0.3%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 268.75 264.75 268.75 268.75 12:27:08:665@+120 -1.53%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.12 6.12 6.16 6.12 10:19:31:324@+120 -4.37%
MU 82.79 82.06 82.79 82.79 12:16:54:657@+120 -2.73%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.2 43.5 44.15 44.2 12:22:49:346@+120 0.68%
MVRS 281.5 278.5 281.4 281.5 12:26:47:469@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti