Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.403 |
0.4008 |
0.4064 |
0.403 |
09:44:43:872@+120 |
-1.27% |
MAIRE TECNIMONT |
2.702 |
2.702 |
2.726 |
2.702 |
09:36:28:373@+120 |
-1.81% |
MAPS |
3.38 |
3.35 |
3.38 |
3.38 |
10:28:16:840@+120 |
0.0% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.66 |
12.66 |
12.7 |
12.66 |
09:22:16:187@+120 |
-1.24% |
MASI |
5.0 |
0.0 |
0.0 |
5.0 |
09:37:17:819@+120 |
0.0% |
MBG |
60.52 |
60.06 |
60.9 |
60.52 |
14:30:26:375@+120 |
0.56% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.49 |
8.482 |
0.0 |
8.49 |
09:44:26:922@+120 |
-1.75% |
MET |
4.08 |
4.05 |
4.08 |
4.08 |
09:01:34:150@+120 |
-3.54% |
MFEA |
0.4344 |
0.4352 |
0.0 |
0.4344 |
09:38:48:127@+120 |
-1.04% |
MFEB |
0.603 |
0.601 |
0.605 |
0.603 |
09:43:56:142@+120 |
-1.55% |
MFT |
2.23 |
2.23 |
2.23 |
2.23 |
09:00:15:396@+120 |
-3.46% |
MITTEL |
1.22 |
1.22 |
1.235 |
1.22 |
10:10:35:334@+120 |
0.0% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
17:01:33:059@+120 |
0.0% |
MONC |
49.07 |
49.06 |
49.47 |
49.07 |
09:44:29:224@+120 |
0.63% |
MONDADO-RI EDIT |
1.712 |
0.0 |
1.714 |
1.712 |
09:15:36:309@+120 |
0.23% |
MONDO TV |
0.691 |
0.675 |
0.697 |
0.691 |
17:35:45:753@+120 |
1.91% |
MONRIF |
0.0658 |
0.0618 |
0.0658 |
0.0658 |
13:32:14:610@+120 |
1.54% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
15:14:33:758@+120 |
-0.4% |
MRNA |
150.6 |
149.8 |
150.6 |
150.6 |
17:00:15:366@+120 |
-4.41% |
MSFT |
285.85 |
0.0 |
286.05 |
285.85 |
09:44:24:020@+120 |
-0.15% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.42 |
4.42 |
4.42 |
4.42 |
14:44:38:567@+120 |
-1.77% |
MU |
60.52 |
60.11 |
60.8 |
60.52 |
14:40:38:865@+120 |
0.16% |
MUNICH RE |
236.3 |
236.2 |
236.3 |
236.3 |
16:18:39:529@+120 |
-1.12% |
MUTUIONLINE |
25.64 |
25.24 |
25.78 |
25.64 |
17:35:07:453@+120 |
-0.38% |
MVRS |
171.44 |
0.0 |
0.0 |
171.44 |
09:38:10:721@+120 |
-0.42% |
Dati di borsa italiana ritardati di 15 minuti |