Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4646 |
0.4572 |
0.4886 |
0.4646 |
15:04:41:282@+120 |
-8.27% |
MAIRE TECNIMONT |
2.502 |
2.51 |
0.0 |
2.502 |
15:02:35:427@+120 |
-8.14% |
MAPS |
3.31 |
3.31 |
0.0 |
3.31 |
14:20:00:922@+120 |
-1.19% |
MARP |
4.38 |
4.38 |
4.59 |
4.38 |
13:23:46:532@+120 |
-0.9% |
MARR |
12.36 |
12.44 |
12.54 |
12.36 |
14:14:29:053@+120 |
-4.18% |
MASI |
5.06 |
5.06 |
5.06 |
5.06 |
09:00:08:610@+120 |
0.39% |
MBG |
50.69 |
50.69 |
52.0 |
50.69 |
14:03:43:550@+120 |
-5.65% |
MEDIOBANCA |
8.11 |
8.024 |
8.172 |
8.11 |
15:04:37:014@+120 |
-1.24% |
MET |
4.2 |
4.2 |
0.0 |
4.2 |
09:07:00:960@+120 |
-2.21% |
MFEA |
0.467 |
0.4576 |
0.468 |
0.467 |
15:04:28:021@+120 |
2.0% |
MFEB |
0.612 |
0.608 |
0.635 |
0.612 |
14:38:24:044@+120 |
-8.92% |
MFT |
2.29 |
2.29 |
2.29 |
2.29 |
09:59:02:815@+120 |
-2.96% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
2.85 |
2.85 |
2.99 |
2.85 |
16:50:25:717@+120 |
-4.36% |
MOLD |
0.576 |
0.576 |
0.0 |
0.576 |
12:04:50:129@+120 |
-1.03% |
MONC |
40.66 |
40.13 |
40.87 |
40.66 |
15:01:26:021@+120 |
0.79% |
MONDADO-RI EDIT |
1.666 |
1.658 |
0.0 |
1.666 |
15:04:02:319@+120 |
-2.68% |
MONDO TV |
0.661 |
0.0 |
0.0 |
0.661 |
14:56:30:815@+120 |
-1.63% |
MONRIF |
0.0636 |
0.0596 |
0.0638 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
170.05 |
170.05 |
170.05 |
170.05 |
13:09:17:064@+120 |
2.74% |
MSFT |
256.25 |
255.65 |
257.2 |
256.25 |
14:04:58:112@+120 |
3.55% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0208 |
0.0206 |
0.0212 |
0.0208 |
12:55:30:054@+120 |
-4.58% |
MTS |
4.78 |
4.68 |
4.78 |
4.78 |
09:47:40:637@+120 |
0.0% |
MU |
55.96 |
53.55 |
55.96 |
55.96 |
14:56:00:854@+120 |
9.61% |
MUNICH RE |
227.6 |
227.6 |
227.6 |
227.6 |
12:58:28:908@+120 |
-1.21% |
MUTUIONLINE |
23.78 |
0.0 |
23.68 |
23.78 |
15:03:36:066@+120 |
-1.24% |
MVRS |
164.96 |
0.0 |
165.0 |
164.96 |
14:56:34:750@+120 |
7.84% |
Dati di borsa italiana ritardati di 15 minuti |