Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9096 1.856 0.0 1.9096 15:31:49:476@+120 1.07%
MAIRE TECNIMONT 3.012 2.976 0.0 3.012 15:06:09:476@+120 -1.24%
MAPS 3.54 3.54 3.55 3.54 15:22:15:546@+120 -3.01%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.26 11.12 11.36 11.26 15:27:28:802@+120 -1.4%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.2 64.06 0.0 64.2 14:47:00:197@+120 0.01%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.234 9.17 9.264 9.234 15:34:55:289@+120 0.52%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3948 0.3932 0.4038 0.3948 15:27:03:704@+120 -2.32%
MFEB 0.563 0.56 0.573 0.563 15:20:34:405@+120 -1.57%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.62 47.53 48.28 47.62 15:33:48:505@+120 -1.34%
MONDADO-RI EDIT 1.832 1.806 1.836 1.832 15:17:14:997@+120 0.65%
MONDO TV 0.458 0.4505 0.0 0.458 15:17:50:723@+120 1.1%
MONRIF 0.0566 0.056 0.0 0.0566 13:58:50:528@+120 -3.74%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -2.46%
MSFT 237.7 0.0 0.0 237.7 13:48:27:269@+120 -0.75%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0 0.0 0.015 14:39:50:043@+120 2.73%
MU 51.48 51.48 0.0 51.48 14:47:08:491@+120 -0.73%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.69%
MUTUIONLINE 26.92 26.76 0.0 26.92 15:24:06:904@+120 -0.14%
MVRS 115.18 115.18 116.9 115.18 15:10:09:326@+120 -0.5%
Dati di borsa italiana ritardati di 15 minuti