Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
LANDI RENZO |
0.551 |
0.551 |
0.568 |
0.551 |
17:36:54:014@+120 |
-2.47% |
LBM |
8.78 |
8.78 |
8.78 |
8.78 |
09:00:24:096@+120 |
1.38% |
LDB |
1.764 |
1.764 |
1.764 |
1.764 |
17:10:15:124@+120 |
-2.0% |
LDO |
8.694 |
8.64 |
8.91 |
8.694 |
17:37:11:305@+120 |
-2.05% |
LEVI |
18.8 |
18.8 |
18.8 |
18.8 |
15:50:36:979@+120 |
-0.77% |
LFG |
2.2 |
2.2 |
2.2 |
2.2 |
12:36:49:728@+120 |
0.0% |
LMG |
1.34 |
1.32 |
1.34 |
1.34 |
16:26:23:589@+120 |
-0.74% |
LON |
3.24 |
3.24 |
3.24 |
3.24 |
15:42:15:026@+120 |
-1.81% |
LUVE |
21.9 |
21.8 |
22.65 |
21.9 |
17:35:00:896@+120 |
-3.73% |
LVEN |
0.347 |
0.339 |
0.352 |
0.347 |
17:10:26:825@+120 |
-1.97% |
LVMH |
696.5 |
696.5 |
706.9 |
696.5 |
17:23:09:972@+120 |
-1.2% |
LYFT |
17.228 |
17.228 |
17.372 |
17.228 |
13:00:22:315@+120 |
-2.29% |
Dati di borsa italiana ritardati di 15 minuti |