Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
331.0 |
327.4 |
331.0 |
331.0 |
17:14:59:503@+120 |
2.5% |
LA DORIA |
16.48 |
16.44 |
16.48 |
16.48 |
17:35:44:165@+120 |
0.12% |
LANDI RENZO |
0.83 |
0.83 |
0.868 |
0.83 |
17:35:07:465@+120 |
-4.37% |
LBM |
8.1 |
7.88 |
8.14 |
8.1 |
17:35:40:765@+120 |
-2.17% |
LDB |
1.81 |
1.772 |
1.81 |
1.81 |
17:23:59:570@+120 |
-0.33% |
LDO |
9.58 |
9.5 |
9.69 |
9.58 |
17:35:31:665@+120 |
0.46% |
LFG |
2.72 |
2.72 |
2.8 |
2.72 |
17:15:05:862@+120 |
-4.89% |
LMG |
1.25 |
1.23 |
1.29 |
1.25 |
13:09:30:377@+120 |
-5.3% |
LON |
3.48 |
3.48 |
3.48 |
3.48 |
17:06:58:899@+120 |
1.16% |
LUVE |
19.82 |
19.28 |
19.82 |
19.82 |
17:35:11:065@+120 |
4.97% |
LVEN |
0.34 |
0.338 |
0.367 |
0.34 |
17:38:15:844@+120 |
-2.85% |
LVMH |
578.0 |
565.8 |
578.0 |
578.0 |
17:29:49:332@+120 |
2.92% |
Dati di borsa italiana ritardati di 15 minuti |