Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.974 0.994 0.99 17:35:25:641@+120 0.81%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.715 0.0 2.715 2.715 10:41:34:709@+120 4.02%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.28 12.28 0.0 12.28 12:38:12:276@+120 -2.22%
IDNTT 3.55 3.485 3.63 3.55 16:12:23:278@+120 1.42%
IE 2.52 0.0 0.0 2.52 10:53:08:790@+120 1.2%
IEG 2.74 2.68 2.77 2.74 17:35:10:341@+120 -1.43%
IFX 35.81 0.0 35.76 35.81 12:34:24:265@+120 3.67%
IG 5.808 0.0 5.844 5.808 12:35:39:994@+120 0.83%
IGD 4.06 0.0 4.06 4.06 12:35:42:439@+120 2.26%
IIG 1.32 1.31 1.32 1.32 12:02:29:919@+120 1.53%
IKG 0.462 0.0 0.466 0.462 12:14:18:307@+120 1.31%
IKGR 0.612 0.602 0.0 0.612 12:32:40:500@+120 1.66%
IL SOLE 24 ORE 0.508 0.0 0.0 0.508 10:28:33:649@+120 3.04%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.36 0.0 4.36 4.36 10:05:15:158@+120 0.46%
ILTY 12.65 0.0 12.69 12.65 12:36:40:598@+120 0.87%
IMMSI 0.418 0.0 0.0 0.418 11:51:19:346@+120 0.23%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.972 0.0 2.04 1.972 12:44:09:658@+120 -1.2%
INDB 25.2 25.1 25.2 25.2 09:39:19:332@+120 2.43%
ING GROEP 12.684 12.542 12.684 12.684 16:32:31:403@+120 0.95%
INT 2.8 0.0 2.805 2.8 12:43:53:971@+120 1.81%
INTEL 46.02 0.0 45.93 46.02 12:34:22:142@+120 2.08%
INTERPUMP GROUP 54.25 0.0 54.55 54.25 12:43:57:018@+120 2.26%
INTESA S PAOLO 2.5535 2.499 2.5625 2.5535 12:43:56:079@+120 3.52%
INW 9.15 9.096 9.26 9.15 12:40:06:183@+120 0.43%
IOT 6.84 6.53 6.79 6.84 12:43:22:167@+120 3.63%
IRCE 3.01 0.0 3.01 3.01 09:50:28:627@+120 -0.66%
IRE 2.54 0.0 2.554 2.54 12:42:04:684@+120 2.17%
ISC 5.24 0.0 0.0 5.24 12:41:29:718@+120 -0.75%
IT WAY 1.73 0.0 1.73 1.73 12:02:39:846@+120 2.06%
ITALMOBILIARE 31.2 0.0 31.25 31.2 12:39:12:063@+120 2.29%
ITD 17.8 0.0 17.85 17.8 12:23:45:644@+120 0.84%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.67 0.0 9.71 9.67 12:40:23:881@+120 0.88%
IVS 5.6 5.6 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.2 0.0 40.2 40.2 10:08:04:794@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti