Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.09 | 0.0 | 1.09 | 1.09 | 12:38:53:929@+120 | 9.0% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 10.96 | 10.485 | 10.96 | 10.96 | 11:31:17:214@+120 | 0.96% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.78 | 11.6 | 11.8 | 11.78 | 12:29:04:926@+120 | -0.67% |
| IDNTT | 3.49 | 0.0 | 3.49 | 3.49 | 11:33:00:185@+120 | 1.74% |
| IE | 1.936 | 1.866 | 1.984 | 1.936 | 12:21:39:653@+120 | -0.1% |
| IEG | 2.5 | 0.0 | 2.5 | 2.5 | 12:31:15:043@+120 | 5.04% |
| IFX | 28.51 | 28.465 | 28.51 | 28.51 | 12:21:27:739@+120 | 2.14% |
| IG | 6.405 | 0.0 | 6.405 | 6.405 | 12:36:16:688@+120 | 1.34% |
| IGD | 3.975 | 3.925 | 3.965 | 3.975 | 12:34:33:097@+120 | -1.48% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.539 | 0.539 | 0.545 | 0.539 | 12:02:26:671@+120 | 0.18% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 17:02:04:182@+120 | 0.26% |
| IL SOLE 24 ORE | 0.518 | 0.518 | 0.0 | 0.518 | 11:28:21:497@+120 | -1.52% |
| ILLA | 0.0625 | 0.0605 | 0.066 | 0.0625 | 11:55:55:582@+120 | 3.3% |
| ILP | 3.67 | 3.67 | 3.67 | 3.67 | 12:06:20:027@+120 | 1.94% |
| ILTY | 11.58 | 11.49 | 11.65 | 11.58 | 12:35:13:995@+120 | -0.77% |
| IMMSI | 0.4265 | 0.4215 | 0.422 | 0.4265 | 12:27:43:561@+120 | -0.81% |
| IN4 | 9.65 | 9.5 | 9.8 | 9.65 | 17:35:25:397@+120 | -3.01% |
| INC | 2.144 | 2.108 | 2.16 | 2.144 | 12:35:50:836@+120 | 5.09% |
| INDB | 25.0 | 25.0 | 25.0 | 25.0 | 09:28:15:661@+120 | 0.8% |
| ING GROEP | 9.594 | 9.525 | 9.594 | 9.594 | 11:25:50:171@+120 | 0.51% |
| INT | 2.738 | 2.664 | 2.74 | 2.738 | 11:21:01:556@+120 | -1.08% |
| INTEL | 40.09 | 40.09 | 40.355 | 40.09 | 12:22:36:107@+120 | -2.83% |
| INTERPUMP GROUP | 41.34 | 40.04 | 41.4 | 41.34 | 12:39:00:993@+120 | 1.12% |
| INTESA S PAOLO | 2.021 | 1.9992 | 2.022 | 2.021 | 12:39:50:548@+120 | 1.53% |
| INW | 10.28 | 0.0 | 10.29 | 10.28 | 12:38:31:657@+120 | 2.59% |
| IOT | 5.895 | 5.795 | 5.94 | 5.895 | 12:36:34:945@+120 | 0.76% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.45 | 2.404 | 2.452 | 2.45 | 12:31:28:792@+120 | 0.9% |
| ISC | 4.75 | 4.75 | 4.75 | 4.75 | 09:44:55:279@+120 | -1.04% |
| IT WAY | 1.5 | 0.0 | 0.0 | 1.5 | 11:31:25:942@+120 | -2.21% |
| ITALMOBILIARE | 28.45 | 28.45 | 28.55 | 28.45 | 12:18:28:699@+120 | 0.7% |
| ITD | 14.85 | 14.6 | 14.6 | 14.85 | 10:52:14:015@+120 | -0.33% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.736 | 0.0 | 5.747 | 5.736 | 12:37:27:418@+120 | 0.26% |
| IVS | 4.56 | 4.42 | 4.59 | 4.56 | 12:17:39:205@+120 | 8.31% |
| IWB | 30.15 | 0.0 | 30.65 | 30.15 | 12:21:09:933@+120 | 0.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||