Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.09 |
0.0 |
1.09 |
1.09 |
12:38:53:929@+120 |
9.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.96 |
10.485 |
10.96 |
10.96 |
11:31:17:214@+120 |
0.96% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.78 |
11.6 |
11.8 |
11.78 |
12:29:04:926@+120 |
-0.67% |
IDNTT |
3.49 |
0.0 |
3.49 |
3.49 |
11:33:00:185@+120 |
1.74% |
IE |
1.936 |
1.866 |
1.984 |
1.936 |
12:21:39:653@+120 |
-0.1% |
IEG |
2.5 |
0.0 |
2.5 |
2.5 |
12:31:15:043@+120 |
5.04% |
IFX |
28.51 |
28.465 |
28.51 |
28.51 |
12:21:27:739@+120 |
2.14% |
IG |
6.405 |
0.0 |
6.405 |
6.405 |
12:36:16:688@+120 |
1.34% |
IGD |
3.975 |
3.925 |
3.965 |
3.975 |
12:34:33:097@+120 |
-1.48% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.539 |
0.539 |
0.545 |
0.539 |
12:02:26:671@+120 |
0.18% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.518 |
0.518 |
0.0 |
0.518 |
11:28:21:497@+120 |
-1.52% |
ILLA |
0.0625 |
0.0605 |
0.066 |
0.0625 |
11:55:55:582@+120 |
3.3% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.58 |
11.49 |
11.65 |
11.58 |
12:35:13:995@+120 |
-0.77% |
IMMSI |
0.4265 |
0.4215 |
0.422 |
0.4265 |
12:27:43:561@+120 |
-0.81% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.144 |
2.108 |
2.16 |
2.144 |
12:35:50:836@+120 |
5.09% |
INDB |
25.0 |
25.0 |
25.0 |
25.0 |
09:28:15:661@+120 |
0.8% |
ING GROEP |
9.594 |
9.525 |
9.594 |
9.594 |
11:25:50:171@+120 |
0.51% |
INT |
2.738 |
2.664 |
2.74 |
2.738 |
11:21:01:556@+120 |
-1.08% |
INTEL |
40.09 |
40.09 |
40.355 |
40.09 |
12:22:36:107@+120 |
-2.83% |
INTERPUMP GROUP |
41.34 |
40.04 |
41.4 |
41.34 |
12:39:00:993@+120 |
1.12% |
INTESA S PAOLO |
2.021 |
1.9992 |
2.022 |
2.021 |
12:39:50:548@+120 |
1.53% |
INW |
10.28 |
0.0 |
10.29 |
10.28 |
12:38:31:657@+120 |
2.59% |
IOT |
5.895 |
5.795 |
5.94 |
5.895 |
12:36:34:945@+120 |
0.76% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.45 |
2.404 |
2.452 |
2.45 |
12:31:28:792@+120 |
0.9% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.5 |
0.0 |
0.0 |
1.5 |
11:31:25:942@+120 |
-2.21% |
ITALMOBILIARE |
28.45 |
28.45 |
28.55 |
28.45 |
12:18:28:699@+120 |
0.7% |
ITD |
14.85 |
14.6 |
14.6 |
14.85 |
10:52:14:015@+120 |
-0.33% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.736 |
0.0 |
5.747 |
5.736 |
12:37:27:418@+120 |
0.26% |
IVS |
4.56 |
4.42 |
4.59 |
4.56 |
12:17:39:205@+120 |
8.31% |
IWB |
30.15 |
0.0 |
30.65 |
30.15 |
12:21:09:933@+120 |
0.16% |
Dati di borsa italiana ritardati di 15 minuti |