Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.09 0.0 1.09 1.09 12:38:53:929@+120 9.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.96 10.485 10.96 10.96 11:31:17:214@+120 0.96%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.78 11.6 11.8 11.78 12:29:04:926@+120 -0.67%
IDNTT 3.49 0.0 3.49 3.49 11:33:00:185@+120 1.74%
IE 1.936 1.866 1.984 1.936 12:21:39:653@+120 -0.1%
IEG 2.5 0.0 2.5 2.5 12:31:15:043@+120 5.04%
IFX 28.51 28.465 28.51 28.51 12:21:27:739@+120 2.14%
IG 6.405 0.0 6.405 6.405 12:36:16:688@+120 1.34%
IGD 3.975 3.925 3.965 3.975 12:34:33:097@+120 -1.48%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.539 0.539 0.545 0.539 12:02:26:671@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.518 0.518 0.0 0.518 11:28:21:497@+120 -1.52%
ILLA 0.0625 0.0605 0.066 0.0625 11:55:55:582@+120 3.3%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.58 11.49 11.65 11.58 12:35:13:995@+120 -0.77%
IMMSI 0.4265 0.4215 0.422 0.4265 12:27:43:561@+120 -0.81%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.144 2.108 2.16 2.144 12:35:50:836@+120 5.09%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.594 9.525 9.594 9.594 11:25:50:171@+120 0.51%
INT 2.738 2.664 2.74 2.738 11:21:01:556@+120 -1.08%
INTEL 40.09 40.09 40.355 40.09 12:22:36:107@+120 -2.83%
INTERPUMP GROUP 41.34 40.04 41.4 41.34 12:39:00:993@+120 1.12%
INTESA S PAOLO 2.021 1.9992 2.022 2.021 12:39:50:548@+120 1.53%
INW 10.28 0.0 10.29 10.28 12:38:31:657@+120 2.59%
IOT 5.895 5.795 5.94 5.895 12:36:34:945@+120 0.76%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.45 2.404 2.452 2.45 12:31:28:792@+120 0.9%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.5 0.0 0.0 1.5 11:31:25:942@+120 -2.21%
ITALMOBILIARE 28.45 28.45 28.55 28.45 12:18:28:699@+120 0.7%
ITD 14.85 14.6 14.6 14.85 10:52:14:015@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.736 0.0 5.747 5.736 12:37:27:418@+120 0.26%
IVS 4.56 4.42 4.59 4.56 12:17:39:205@+120 8.31%
IWB 30.15 0.0 30.65 30.15 12:21:09:933@+120 0.16%
Dati di borsa italiana ritardati di 15 minuti