Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.812 0.774 12:51:43:071@+120 1.84%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.93 10.93 10.95 10.93 14:06:56:013@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 1.42%
ICOS 12.3 12.16 0.0 12.3 13:53:12:784@+120 -1.44%
IDNTT 3.34 3.34 3.45 3.34 14:16:19:310@+120 -3.74%
IE 1.28 1.21 1.28 1.28 11:45:06:198@+120 2.72%
IEG 2.01 2.01 2.09 2.01 09:13:27:080@+120 -3.82%
IFX 31.63 31.475 0.0 31.63 13:21:44:396@+120 -1.38%
IG 5.63 5.62 5.665 5.63 14:23:31:324@+120 -0.17%
IGD 3.31 3.265 3.34 3.31 14:22:42:488@+120 0.76%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.475 0.474 0.474 0.475 12:57:53:973@+120 0.21%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.88 4.83 4.9 4.88 13:26:12:853@+120 -0.4%
ILTY 7.555 7.535 7.625 7.555 14:21:30:424@+120 -0.32%
IMMSI 0.416 0.412 0.414 0.416 14:23:29:425@+120 -0.12%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.721 1.72 1.747 1.721 14:18:23:110@+120 -2.38%
INDB 22.0 22.0 22.2 22.0 14:09:26:249@+120 -2.65%
ING GROEP 11.378 11.378 11.478 11.378 17:12:51:546@+120 -0.45%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.79 27.585 0.0 27.79 13:17:14:988@+120 -0.07%
INTERPUMP GROUP 42.76 42.6 43.02 42.76 14:21:17:986@+120 -1.61%
INTESA S PAOLO 2.079 2.061 2.077 2.079 14:24:51:628@+120 -0.83%
INW 9.578 9.536 9.674 9.578 14:24:50:117@+120 -0.31%
IOT 5.715 5.715 0.0 5.715 13:26:11:733@+120 -4.03%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.619 1.618 1.638 1.619 14:18:31:780@+120 1.06%
ISC 5.06 5.06 5.12 5.06 13:10:21:338@+120 -2.31%
IT WAY 1.546 1.52 1.546 1.546 13:39:40:713@+120 -2.88%
ITALMOBILIARE 25.2 25.15 0.0 25.2 14:01:28:799@+120 -2.13%
ITD 12.8 0.0 0.0 12.8 12:11:33:673@+120 0.0%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.438 6.413 6.51 6.438 14:24:31:462@+120 -0.49%
IVS 3.9 0.0 0.0 3.9 14:23:26:955@+120 -1.76%
IWB 27.1 0.0 27.1 27.1 13:36:49:773@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti