Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.812 0.774 12:51:43:071@+120 1.84%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 14:06:56:013@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 1.42%
ICOS 12.3 12.16 0.0 12.3 13:53:12:784@+120 -1.44%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:45:06:198@+120 2.72%
IEG 2.09 2.01 2.09 2.09 14:41:32:267@+120 0.0%
IFX 31.63 31.475 0.0 31.63 13:21:44:396@+120 -1.38%
IG 5.635 5.62 5.665 5.635 15:04:17:121@+120 -0.08%
IGD 3.3 3.265 3.34 3.3 14:51:02:745@+120 0.45%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.475 0.474 0.474 0.475 12:57:53:973@+120 0.21%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.9 4.83 4.9 4.9 14:40:54:025@+120 0.0%
ILTY 7.515 7.515 7.625 7.515 15:02:10:785@+120 -0.85%
IMMSI 0.416 0.412 0.414 0.416 14:23:29:425@+120 -0.12%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.721 1.72 1.747 1.721 14:18:23:110@+120 -2.38%
INDB 22.0 22.0 22.2 22.0 14:09:26:249@+120 -2.65%
ING GROEP 11.354 0.0 11.354 11.354 14:43:52:435@+120 -0.66%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.75 27.585 0.0 27.75 14:57:58:048@+120 -0.21%
INTERPUMP GROUP 42.66 42.6 43.02 42.66 15:03:37:911@+120 -1.84%
INTESA S PAOLO 2.0795 2.061 2.077 2.0795 15:04:50:702@+120 -0.81%
INW 9.574 9.536 9.674 9.574 15:04:27:021@+120 -0.35%
IOT 5.695 5.665 0.0 5.695 14:58:54:875@+120 -4.36%
IRCE 2.09 2.09 2.09 2.09 14:48:35:163@+120 -0.47%
IRE 1.623 1.618 1.638 1.623 15:03:29:377@+120 1.31%
ISC 5.06 5.06 5.12 5.06 13:10:21:338@+120 -2.31%
IT WAY 1.602 1.52 1.602 1.602 14:43:01:340@+120 0.62%
ITALMOBILIARE 25.3 25.15 0.0 25.3 14:55:32:822@+120 -1.74%
ITD 12.8 0.0 0.0 12.8 12:11:33:673@+120 0.0%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.436 6.413 6.51 6.436 15:00:44:521@+120 -0.52%
IVS 3.9 0.0 0.0 3.9 14:23:26:955@+120 -1.76%
IWB 27.1 0.0 27.1 27.1 14:51:00:077@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti