Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.51 3.51 0.0 3.51 16:46:46:330@+120 4.77%
GABETTI HOLD 1.148 1.12 1.148 1.148 16:55:15:214@+120 -1.03%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.68 2.68 0.0 2.68 16:38:51:226@+120 0.0%
GBUS 14.8 14.2 15.25 14.8 15:58:25:744@+120 5.33%
GEFRAN 9.18 9.15 0.0 9.18 17:13:21:164@+120 -0.43%
GEL 1.67 1.65 1.68 1.67 16:25:10:799@+120 0.6%
GENERALI ASS 17.245 17.17 17.345 17.245 17:29:14:899@+120 1.8%
GEOX 0.829 0.822 0.83 0.829 17:17:50:429@+120 -0.48%
GEQ 0.0114 0.0114 0.0118 0.0114 17:13:25:753@+120 -5.0%
GF 7.1 7.1 7.1 7.1 09:49:13:747@+120 -1.38%
GG 1.15 1.15 1.15 1.15 10:12:29:066@+120 0.87%
GHC 3.85 3.78 3.835 3.85 16:50:58:975@+120 2.12%
GILD 82.87 82.87 83.08 82.87 15:39:20:682@+120 0.18%
GIS 5.55 5.7 5.8 5.55 14:40:17:918@+120 -6.72%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.365 0.355 0.388 0.365 17:23:02:394@+120 0.82%
GOOG 95.97 95.97 95.97 95.97 10:17:04:605@+120 4.88%
GOOGL 94.86 95.54 95.95 94.86 15:50:44:194@+120 2.29%
GPI 13.58 13.46 13.66 13.58 17:20:10:349@+120 0.44%
GRAL 2.1 2.1 2.1 2.1 11:18:56:229@+120 -1.4%
GROW 3.77 3.77 3.89 3.77 15:40:07:329@+120 -2.58%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.965 0.927 0.967 0.965 10:34:20:705@+120 -0.51%
GVS 3.778 3.472 3.79 3.778 17:29:30:965@+120 13.52%
Dati di borsa italiana ritardati di 15 minuti