Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.34 | 1.34 | 1.34 | 1.34 | 09:00:29:789@+120 | 5.84% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.45 | 3.41 | 3.58 | 3.45 | 17:35:43:483@+120 | 0.29% |
| GBUS | 14.2 | 14.2 | 14.2 | 14.2 | 16:10:17:853@+120 | -1.73% |
| GEFRAN | 9.8 | 9.68 | 9.81 | 9.8 | 17:35:55:783@+120 | 0.51% |
| GEL | 1.88 | 1.805 | 1.92 | 1.88 | 17:17:53:916@+120 | 1.34% |
| GENERALI ASS | 15.29 | 15.085 | 15.3 | 15.29 | 09:24:28:642@+120 | 1.66% |
| GEOX | 0.8 | 0.8 | 0.803 | 0.8 | 09:00:06:834@+120 | -3.14% |
| GEQ | 0.0148 | 0.0148 | 0.0164 | 0.0148 | 17:25:34:983@+120 | -7.5% |
| GF | 7.16 | 7.16 | 7.16 | 7.16 | 17:35:49:483@+120 | -0.55% |
| GG | 1.336 | 1.302 | 1.336 | 1.336 | 12:52:22:351@+120 | 1.36% |
| GHC | 4.0 | 4.0 | 4.0 | 4.0 | 09:03:11:014@+120 | 0.37% |
| GILD | 60.0 | 60.0 | 60.0 | 60.0 | 15:31:09:866@+120 | 0.03% |
| GIS | 5.25 | 5.25 | 5.35 | 5.25 | 14:45:15:404@+120 | -3.66% |
| GML | 1.713 | 1.7 | 1.713 | 1.713 | 14:02:20:962@+120 | 0.76% |
| GO | 0.481 | 0.481 | 0.506 | 0.481 | 16:38:49:907@+120 | -3.41% |
| GOOG | 114.5 | 114.5 | 115.92 | 114.5 | 17:01:54:501@+120 | -2.13% |
| GOOGL | 114.06 | 113.68 | 114.06 | 114.06 | 09:20:03:778@+120 | -1.84% |
| GPI | 13.88 | 13.88 | 14.06 | 13.88 | 17:35:17:883@+120 | -0.85% |
| GRAL | 2.6 | 0.0 | 0.0 | 2.6 | 09:23:27:791@+120 | -3.34% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | 1.83% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.862 | 0.862 | 0.899 | 0.862 | 09:03:27:846@+120 | 0.58% |
| GVS | 9.555 | 9.55 | 9.96 | 9.555 | 09:09:11:964@+120 | -1.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||