Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
GABETTI HOLD |
1.254 |
1.23 |
1.288 |
1.254 |
17:35:10:423@+120 |
1.95% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.45 |
3.42 |
3.46 |
3.45 |
16:49:10:619@+120 |
0.87% |
GBUS |
14.5 |
14.35 |
14.5 |
14.5 |
13:07:09:050@+120 |
1.04% |
GEFRAN |
9.72 |
9.65 |
9.78 |
9.72 |
17:35:00:323@+120 |
0.2% |
GEL |
1.925 |
1.885 |
1.925 |
1.925 |
13:06:29:987@+120 |
0.52% |
GENERALI ASS |
15.485 |
15.375 |
15.5 |
15.485 |
17:38:59:885@+120 |
0.81% |
GEOX |
0.863 |
0.829 |
0.878 |
0.863 |
17:35:41:523@+120 |
2.13% |
GEQ |
0.0162 |
0.0154 |
0.0162 |
0.0162 |
17:35:58:823@+120 |
1.25% |
GF |
7.23 |
7.2 |
7.23 |
7.23 |
17:35:55:023@+120 |
0.0% |
GG |
1.32 |
1.3 |
1.32 |
1.32 |
16:33:07:483@+120 |
0.6% |
GHC |
4.0 |
4.0 |
4.04 |
4.0 |
17:35:40:023@+120 |
0.75% |
GILD |
60.4 |
60.4 |
60.51 |
60.4 |
12:13:09:311@+120 |
-0.93% |
GIS |
5.2 |
5.1 |
5.2 |
5.2 |
17:21:00:138@+120 |
0.97% |
GML |
1.754 |
1.6802 |
1.754 |
1.754 |
17:25:50:125@+120 |
1.69% |
GO |
0.48 |
0.474 |
0.49 |
0.48 |
15:31:01:971@+120 |
-2.63% |
GOOG |
118.08 |
117.0 |
118.08 |
118.08 |
17:18:35:923@+120 |
0.92% |
GOOGL |
117.24 |
114.52 |
117.38 |
117.24 |
17:28:25:402@+120 |
1.57% |
GPI |
14.04 |
13.88 |
14.08 |
14.04 |
17:35:33:423@+120 |
1.44% |
GRAL |
2.62 |
2.62 |
2.66 |
2.62 |
17:13:07:473@+120 |
0.76% |
GROW |
4.93 |
4.82 |
4.93 |
4.93 |
11:39:11:602@+120 |
-0.4% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.86 |
0.84 |
0.89 |
0.86 |
17:11:23:341@+120 |
0.23% |
GVS |
9.585 |
9.55 |
9.745 |
9.585 |
17:35:34:323@+120 |
-1.74% |
Dati di borsa italiana ritardati di 15 minuti |