Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| GABETTI HOLD | 1.254 | 1.23 | 1.288 | 1.254 | 17:35:10:423@+120 | 1.95% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.45 | 3.42 | 3.46 | 3.45 | 16:49:10:619@+120 | 0.87% |
| GBUS | 14.5 | 14.35 | 14.5 | 14.5 | 13:07:09:050@+120 | 1.04% |
| GEFRAN | 9.72 | 9.65 | 9.78 | 9.72 | 17:35:00:323@+120 | 0.2% |
| GEL | 1.925 | 1.885 | 1.925 | 1.925 | 13:06:29:987@+120 | 0.52% |
| GENERALI ASS | 15.485 | 15.375 | 15.5 | 15.485 | 17:38:59:885@+120 | 0.81% |
| GEOX | 0.863 | 0.829 | 0.878 | 0.863 | 17:35:41:523@+120 | 2.13% |
| GEQ | 0.0162 | 0.0154 | 0.0162 | 0.0162 | 17:35:58:823@+120 | 1.25% |
| GF | 7.23 | 7.2 | 7.23 | 7.23 | 17:35:55:023@+120 | 0.0% |
| GG | 1.32 | 1.3 | 1.32 | 1.32 | 16:33:07:483@+120 | 0.6% |
| GHC | 4.0 | 4.0 | 4.04 | 4.0 | 17:35:40:023@+120 | 0.75% |
| GILD | 60.4 | 60.4 | 60.51 | 60.4 | 12:13:09:311@+120 | -0.93% |
| GIS | 5.2 | 5.1 | 5.2 | 5.2 | 17:21:00:138@+120 | 0.97% |
| GML | 1.754 | 1.6802 | 1.754 | 1.754 | 17:25:50:125@+120 | 1.69% |
| GO | 0.48 | 0.474 | 0.49 | 0.48 | 15:31:01:971@+120 | -2.63% |
| GOOG | 118.08 | 117.0 | 118.08 | 118.08 | 17:18:35:923@+120 | 0.92% |
| GOOGL | 117.24 | 114.52 | 117.38 | 117.24 | 17:28:25:402@+120 | 1.57% |
| GPI | 14.04 | 13.88 | 14.08 | 14.04 | 17:35:33:423@+120 | 1.44% |
| GRAL | 2.62 | 2.62 | 2.66 | 2.62 | 17:13:07:473@+120 | 0.76% |
| GROW | 4.93 | 4.82 | 4.93 | 4.93 | 11:39:11:602@+120 | -0.4% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.86 | 0.84 | 0.89 | 0.86 | 17:11:23:341@+120 | 0.23% |
| GVS | 9.585 | 9.55 | 9.745 | 9.585 | 17:35:34:323@+120 | -1.74% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||