Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.926 0.0 0.926 0.926 09:06:05:672@+120 -4.53%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 5.52 5.2 17:35:22:410@+120 -3.7%
ICOS 12.54 11.98 12.54 12.54 17:35:52:710@+120 0.4%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.24 1.2 1.266 1.24 17:35:07:910@+120 -2.05%
IEG 2.3 2.28 2.3 2.3 13:35:25:279@+120 -2.12%
IFX 22.5 22.5 22.5 22.5 09:02:18:126@+120 -6.6%
IG 5.52 5.51 5.555 5.52 09:10:14:723@+120 -1.6%
IGD 3.48 3.48 0.0 3.48 09:07:20:265@+120 -2.52%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.523 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.481 0.465 0.49 0.481 17:15:03:055@+120 0.2%
ILLA 0.03 0.03 0.03 0.03 09:00:59:057@+120 -6.25%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.35 10.35 10.35 10.35 09:00:09:578@+120 -2.08%
IMMSI 0.3765 0.365 0.38 0.3765 17:29:47:450@+120 0.53%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.57 1.6 1.6 1.57 09:04:27:113@+120 -5.36%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.39 2.422 2.4 17:12:47:000@+120 -1.31%
INTEL 35.52 35.235 35.63 35.52 16:27:50:043@+120 0.25%
INTERPUMP GROUP 36.08 0.0 36.18 36.08 09:06:04:852@+120 -2.95%
INTESA S PAOLO 1.768 0.0 1.77 1.768 09:14:47:871@+120 -5.75%
INW 9.658 9.606 9.66 9.658 09:10:44:171@+120 -0.63%
IOT 6.34 0.0 6.34 6.34 09:01:55:143@+120 1.52%
IRCE 2.22 2.22 2.22 2.22 09:00:58:110@+120 0.0%
IRE 2.066 2.066 2.084 2.066 09:06:08:053@+120 -2.17%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.29 1.29 1.29 1.29 09:00:53:557@+120 -0.76%
ITALMOBILIARE 26.35 26.25 26.85 26.35 17:35:53:410@+120 -1.31%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 4.9925 4.96 4.9885 4.9925 09:14:23:324@+120 -5.76%
IVS 4.6 4.52 4.6 4.6 17:28:47:685@+120 -0.43%
IWB 26.6 25.65 26.6 26.6 17:35:26:010@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti