Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.35 | 3.35 | 3.35 | 3.35 | 12:04:41:925@+120 | 1.82% |
| RCS ME- DIAGROUP | 0.636 | 0.627 | 0.652 | 0.636 | 15:52:08:281@+120 | 0.15% |
| RDF | 1.295 | 1.235 | 1.31 | 1.295 | 15:23:09:293@+120 | 3.61% |
| RDM REALTY | 1.95 | 1.938 | 1.95 | 1.95 | 16:14:48:881@+120 | -0.91% |
| RECORDA-TI ORD | 42.96 | 42.84 | 43.91 | 42.96 | 16:38:21:452@+120 | 3.49% |
| REEVO | 13.6 | 13.4 | 14.75 | 13.6 | 15:33:32:386@+120 | -8.41% |
| REN | 7.4 | 0.0 | 7.4 | 7.4 | 15:23:26:256@+120 | 7.87% |
| RENAULT | 24.295 | 23.935 | 0.0 | 24.295 | 13:58:31:838@+120 | 1.95% |
| REP | 13.94 | 0.0 | 13.94 | 13.94 | 13:53:39:662@+120 | -0.95% |
| REPLY | 113.9 | 113.9 | 118.7 | 113.9 | 16:37:17:644@+120 | -1.55% |
| RETI | 1.89 | 1.89 | 1.89 | 1.89 | 09:14:45:269@+120 | -0.78% |
| REVO | 8.56 | 8.66 | 8.7 | 8.56 | 16:09:50:517@+120 | -1.15% |
| RFG | 4.24 | 4.24 | 4.24 | 4.24 | 17:35:51:657@+120 | 2.16% |
| RISANA- MENTO NAPOLI | 0.1276 | 0.0 | 0.1288 | 0.1276 | 16:38:21:504@+120 | 0.47% |
| RKT | 0.41 | 0.41 | 0.411 | 0.41 | 09:33:46:630@+120 | -0.24% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.015 | 0.0 | 0.0 | 1.015 | 13:29:38:435@+120 | 0.49% |
| RST | 0.31 | 0.31 | 0.31 | 0.31 | 15:07:40:256@+120 | -2.2% |
| RWAY | 5.155 | 5.1 | 5.18 | 5.155 | 16:38:17:130@+120 | 1.07% |
| RWE | 36.77 | 34.57 | 36.79 | 36.77 | 16:28:29:621@+120 | 5.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||