Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.804 | 0.0 | 2.847 | 2.804 | 15:32:37:244@+120 | 0.25% |
| BANCA IFIS | 14.02 | 14.0 | 14.0 | 14.02 | 15:30:45:371@+120 | -1.68% |
| BANCA GENERALI | 27.47 | 27.27 | 27.62 | 27.47 | 15:29:29:268@+120 | -1.5% |
| BASF | 42.415 | 42.22 | 0.0 | 42.415 | 14:18:48:399@+120 | -0.43% |
| BASICNET | 5.8 | 5.74 | 0.0 | 5.8 | 12:42:20:955@+120 | -0.85% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 58.23 | 57.5 | 59.64 | 58.23 | 15:20:55:754@+120 | -2.13% |
| BB BIOTECH | 56.1 | 56.0 | 56.5 | 56.1 | 14:54:34:816@+120 | -0.7% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.793 | 0.0 | 0.0 | 0.793 | 15:30:17:176@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 11:33:12:905@+120 | 0.0% |
| BCA POP EM ROM | 1.631 | 1.632 | 1.6515 | 1.631 | 15:34:34:798@+120 | -1.65% |
| BCA POP SO | 3.384 | 3.342 | 3.46 | 3.384 | 15:31:46:020@+120 | 1.98% |
| BCA PRO-FILO | 0.1976 | 0.1958 | 0.2015 | 0.1976 | 14:19:43:442@+120 | 5.44% |
| BCO DES BRIANZA | 3.02 | 3.02 | 3.02 | 3.02 | 12:49:56:320@+120 | 0.66% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.371 | 0.366 | 0.0 | 0.371 | 14:53:52:399@+120 | 1.08% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.355 | 3.345 | 3.36 | 3.355 | 14:47:48:394@+120 | -0.14% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 6.95% |
| BFF | 6.58 | 0.0 | 6.61 | 6.58 | 15:10:00:581@+120 | -1.49% |
| BIALETTI INDUSTRIE | 0.295 | 0.0 | 0.299 | 0.295 | 15:23:35:013@+120 | 2.07% |
| BIESSE | 12.95 | 12.92 | 0.0 | 12.95 | 15:30:55:460@+120 | -2.55% |
| BIOERA | 0.0832 | 0.0 | 0.0 | 0.0832 | 14:49:15:655@+120 | -1.18% |
| BIRO | 2.11 | 2.11 | 2.11 | 2.11 | 09:40:22:073@+120 | 4.45% |
| BMED | 6.444 | 6.378 | 6.5 | 6.444 | 15:21:45:966@+120 | 0.28% |
| BMW | 74.67 | 73.98 | 75.33 | 74.67 | 13:11:26:986@+120 | -1.85% |
| BNP PARIBAS | 47.1 | 47.37 | 47.49 | 47.1 | 14:25:59:721@+120 | -1.87% |
| BORGOSE-SIA | 0.674 | 0.654 | 0.0 | 0.674 | 14:15:19:256@+120 | -2.31% |
| BREMBO | 9.52 | 9.44 | 9.69 | 9.52 | 15:33:19:064@+120 | 1.06% |
| BRIOSCHI | 0.07 | 0.07 | 0.0724 | 0.07 | 13:44:40:306@+120 | -9.79% |
| BRUNELLO CUCINELLI | 43.98 | 42.28 | 44.0 | 43.98 | 15:33:33:963@+120 | 2.37% |
| BST | 1.628 | 1.648 | 1.7 | 1.628 | 14:33:34:207@+120 | -1.09% |
| BUZZI | 15.795 | 15.785 | 0.0 | 15.795 | 15:34:33:968@+120 | -1.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||