Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.37 3.4 3.4 11:13:48:360@+120 1.19%
GABETTI HOLD 1.434 1.43 1.478 1.434 13:42:17:041@+120 7.01%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.71 3.63 3.8 3.71 13:30:43:382@+120 1.92%
GBUS 14.2 14.2 14.2 14.2 13:44:39:887@+120 2.15%
GEFRAN 9.57 9.54 9.6 9.57 12:04:46:474@+120 1.26%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 17.775 17.6 17.88 17.775 13:46:58:121@+120 0.59%
GEOX 0.814 0.801 0.818 0.814 12:54:09:456@+120 -1.57%
GEQ 0.0186 0.0 0.0186 0.0186 13:08:56:036@+120 -2.1%
GG 1.182 1.182 1.204 1.182 12:28:21:646@+120 -0.67%
GHC 4.67 4.57 4.79 4.67 13:19:18:721@+120 3.66%
GILD 59.65 59.65 60.52 59.65 17:15:36:749@+120 1.87%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.538 0.538 0.54 0.538 13:41:14:986@+120 -1.82%
GOOG 2243.5 2211.0 2243.5 2243.5 16:33:19:852@+120 2.48%
GOOGL 2219.0 2223.0 2223.0 2219.0 13:30:16:253@+120 1.48%
GPI 13.3 12.8 13.3 13.3 13:33:04:448@+120 4.23%
GRAL 2.8 2.74 2.82 2.8 17:01:10:147@+120 2.56%
GROW 5.0 5.0 5.0 5.0 09:02:05:513@+120 2.45%
GSR 2.72 2.69 2.85 2.72 13:02:00:714@+120 -4.56%
GVS 7.66 7.615 0.0 7.66 12:41:05:765@+120 9.27%
Dati di borsa italiana ritardati di 15 minuti