Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.34 1.34 1.34 1.34 09:00:29:789@+120 5.84%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.41 3.58 3.45 17:35:43:483@+120 0.29%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.8 9.68 9.81 9.8 17:35:55:783@+120 0.51%
GEL 1.88 1.805 1.92 1.88 17:17:53:916@+120 1.34%
GENERALI ASS 15.28 15.085 15.315 15.28 09:49:43:274@+120 1.59%
GEOX 0.819 0.8 0.819 0.819 09:46:23:553@+120 -0.84%
GEQ 0.0148 0.0148 0.0164 0.0148 17:25:34:983@+120 -7.5%
GF 7.16 7.16 7.16 7.16 17:35:49:483@+120 -0.55%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 4.0 4.0 4.0 4.0 09:03:11:014@+120 0.37%
GILD 60.0 60.0 60.0 60.0 15:31:09:866@+120 0.03%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 -3.66%
GML 1.713 1.7 1.713 1.713 14:02:20:962@+120 0.76%
GO 0.481 0.481 0.506 0.481 16:38:49:907@+120 -3.41%
GOOG 114.5 114.5 115.92 114.5 17:01:54:501@+120 -2.13%
GOOGL 114.02 113.68 114.06 114.02 09:49:44:682@+120 -1.87%
GPI 13.92 13.92 13.92 13.92 09:45:53:386@+120 -0.57%
GRAL 2.6 0.0 0.0 2.6 09:23:27:791@+120 -3.34%
GROW 4.82 4.82 4.82 4.82 09:44:12:951@+120 -3.6%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.862 0.862 0.899 0.862 09:03:27:846@+120 0.58%
GVS 9.685 9.55 9.96 9.685 09:46:16:004@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti