Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.1 | 3.24 | 3.24 | 17:10:17:109@+120 | 7.64% |
| GABETTI HOLD | 1.048 | 0.0 | 1.048 | 1.048 | 09:06:04:676@+120 | 3.96% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.55 | 3.55 | 3.59 | 3.55 | 09:03:57:622@+120 | 3.19% |
| GBUS | 14.2 | 14.2 | 14.55 | 14.2 | 16:44:53:654@+120 | -1.38% |
| GEFRAN | 8.83 | 8.63 | 8.83 | 8.83 | 15:18:33:133@+120 | 0.11% |
| GEL | 1.735 | 1.725 | 1.735 | 1.735 | 16:15:37:487@+120 | 2.05% |
| GENERALI ASS | 15.405 | 15.415 | 15.605 | 15.405 | 09:13:43:453@+120 | -1.02% |
| GEOX | 0.762 | 0.762 | 0.762 | 0.762 | 09:00:06:088@+120 | 2.41% |
| GEQ | 0.0174 | 0.016 | 0.0176 | 0.0174 | 15:20:48:194@+120 | 6.09% |
| GF | 7.22 | 7.195 | 7.25 | 7.22 | 15:37:03:192@+120 | 0.0% |
| GG | 1.334 | 1.272 | 1.372 | 1.334 | 16:44:44:542@+120 | -1.91% |
| GHC | 4.265 | 4.265 | 4.265 | 4.265 | 09:08:19:067@+120 | 2.15% |
| GILD | 59.91 | 59.06 | 59.91 | 59.91 | 13:49:27:118@+120 | 1.54% |
| GIS | 4.8 | 4.8 | 4.8 | 4.8 | 13:17:43:152@+120 | 1.69% |
| GO | 0.55 | 0.538 | 0.55 | 0.55 | 16:15:31:786@+120 | 0.0% |
| GOOG | 2069.0 | 2069.0 | 2070.0 | 2069.0 | 09:51:39:494@+120 | -0.52% |
| GOOGL | 2070.5 | 2060.0 | 2078.5 | 2070.5 | 15:51:44:265@+120 | 0.09% |
| GPI | 13.6 | 13.34 | 13.86 | 13.6 | 17:35:47:996@+120 | -1.87% |
| GRAL | 2.5 | 2.5 | 2.56 | 2.5 | 17:25:02:065@+120 | -2.72% |
| GROW | 4.28 | 4.28 | 4.28 | 4.28 | 09:00:13:288@+120 | -2.94% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.908 | 0.906 | 0.908 | 0.908 | 09:10:30:587@+120 | 3.06% |
| GVS | 7.86 | 7.675 | 7.915 | 7.86 | 17:35:55:196@+120 | 1.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||