Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.1 |
3.24 |
3.24 |
17:10:17:109@+120 |
7.64% |
GABETTI HOLD |
1.048 |
0.0 |
1.048 |
1.048 |
09:06:04:676@+120 |
3.96% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.55 |
3.55 |
3.59 |
3.55 |
09:03:57:622@+120 |
3.19% |
GBUS |
14.2 |
14.2 |
14.55 |
14.2 |
16:44:53:654@+120 |
-1.38% |
GEFRAN |
8.83 |
8.63 |
8.83 |
8.83 |
15:18:33:133@+120 |
0.11% |
GEL |
1.735 |
1.725 |
1.735 |
1.735 |
16:15:37:487@+120 |
2.05% |
GENERALI ASS |
15.405 |
15.415 |
15.605 |
15.405 |
09:13:43:453@+120 |
-1.02% |
GEOX |
0.762 |
0.762 |
0.762 |
0.762 |
09:00:06:088@+120 |
2.41% |
GEQ |
0.0174 |
0.016 |
0.0176 |
0.0174 |
15:20:48:194@+120 |
6.09% |
GF |
7.22 |
7.195 |
7.25 |
7.22 |
15:37:03:192@+120 |
0.0% |
GG |
1.334 |
1.272 |
1.372 |
1.334 |
16:44:44:542@+120 |
-1.91% |
GHC |
4.265 |
4.265 |
4.265 |
4.265 |
09:08:19:067@+120 |
2.15% |
GILD |
59.91 |
59.06 |
59.91 |
59.91 |
13:49:27:118@+120 |
1.54% |
GIS |
4.8 |
4.8 |
4.8 |
4.8 |
13:17:43:152@+120 |
1.69% |
GO |
0.55 |
0.538 |
0.55 |
0.55 |
16:15:31:786@+120 |
0.0% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.52% |
GOOGL |
2070.5 |
2060.0 |
2078.5 |
2070.5 |
15:51:44:265@+120 |
0.09% |
GPI |
13.6 |
13.34 |
13.86 |
13.6 |
17:35:47:996@+120 |
-1.87% |
GRAL |
2.5 |
2.5 |
2.56 |
2.5 |
17:25:02:065@+120 |
-2.72% |
GROW |
4.28 |
4.28 |
4.28 |
4.28 |
09:00:13:288@+120 |
-2.94% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.908 |
0.906 |
0.908 |
0.908 |
09:10:30:587@+120 |
3.06% |
GVS |
7.86 |
7.675 |
7.915 |
7.86 |
17:35:55:196@+120 |
1.94% |
Dati di borsa italiana ritardati di 15 minuti |