Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.1 |
3.24 |
3.24 |
17:10:17:109@+120 |
7.64% |
GABETTI HOLD |
1.034 |
1.004 |
1.048 |
1.034 |
12:12:27:291@+120 |
2.57% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.53 |
3.52 |
3.59 |
3.53 |
12:13:33:030@+120 |
2.61% |
GBUS |
14.3 |
13.8 |
14.3 |
14.3 |
11:20:03:166@+120 |
-0.69% |
GEFRAN |
8.83 |
8.63 |
8.83 |
8.83 |
15:18:33:133@+120 |
0.11% |
GEL |
1.735 |
1.725 |
1.735 |
1.735 |
16:15:37:487@+120 |
2.05% |
GENERALI ASS |
15.175 |
15.16 |
15.605 |
15.175 |
12:19:23:360@+120 |
-2.5% |
GEOX |
0.737 |
0.732 |
0.762 |
0.737 |
12:15:11:688@+120 |
-0.94% |
GEQ |
0.0166 |
0.0166 |
0.0 |
0.0166 |
12:18:04:171@+120 |
1.21% |
GF |
7.2 |
0.0 |
0.0 |
7.2 |
12:08:14:689@+120 |
-0.27% |
GG |
1.336 |
1.314 |
1.336 |
1.336 |
10:22:20:660@+120 |
-1.76% |
GHC |
4.21 |
4.265 |
4.265 |
4.21 |
09:43:52:216@+120 |
0.83% |
GILD |
59.91 |
59.06 |
59.91 |
59.91 |
13:49:27:118@+120 |
1.54% |
GIS |
4.8 |
4.8 |
4.8 |
4.8 |
13:17:43:152@+120 |
1.69% |
GO |
0.54 |
0.54 |
0.542 |
0.54 |
11:30:45:106@+120 |
-1.81% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.52% |
GOOGL |
2096.0 |
0.0 |
2106.5 |
2096.0 |
10:35:21:758@+120 |
1.32% |
GPI |
13.5 |
13.5 |
13.78 |
13.5 |
09:48:50:219@+120 |
-2.59% |
GRAL |
2.5 |
2.5 |
2.5 |
2.5 |
10:13:22:207@+120 |
-2.72% |
GROW |
4.38 |
4.28 |
4.28 |
4.38 |
09:40:19:690@+120 |
-0.68% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.882 |
0.906 |
0.908 |
0.882 |
11:42:02:946@+120 |
0.11% |
GVS |
7.85 |
7.625 |
7.86 |
7.85 |
11:38:52:917@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |