Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.266 |
1.26 |
1.282 |
1.266 |
17:35:47:336@+120 |
-0.31% |
GAMB |
0.374 |
0.366 |
0.374 |
0.374 |
14:37:12:358@+120 |
-1.57% |
GAS PLUS |
3.44 |
3.44 |
3.6 |
3.44 |
17:35:53:636@+120 |
-0.57% |
GBUS |
14.45 |
14.45 |
14.45 |
14.45 |
17:35:42:536@+120 |
0.69% |
GEFRAN |
9.75 |
9.71 |
0.0 |
9.75 |
17:35:21:836@+120 |
0.2% |
GEL |
1.855 |
1.835 |
1.915 |
1.855 |
17:35:52:236@+120 |
3.05% |
GENERALI ASS |
15.04 |
14.855 |
15.16 |
15.04 |
17:35:58:836@+120 |
0.0% |
GEOX |
0.826 |
0.826 |
0.859 |
0.826 |
17:35:58:136@+120 |
-4.61% |
GEQ |
0.016 |
0.016 |
0.0 |
0.016 |
17:35:11:236@+120 |
0.0% |
GF |
7.2 |
7.1 |
7.21 |
7.2 |
17:35:46:136@+120 |
0.69% |
GG |
1.318 |
1.31 |
1.328 |
1.318 |
17:35:08:936@+120 |
0.0% |
GHC |
3.985 |
3.94 |
3.99 |
3.985 |
16:22:15:259@+120 |
0.37% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-0.18% |
GIS |
5.4 |
5.3 |
5.5 |
5.4 |
15:58:25:719@+120 |
3.84% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
16:53:05:854@+120 |
0.05% |
GO |
0.498 |
0.47 |
0.498 |
0.498 |
17:35:54:436@+120 |
3.96% |
GOOG |
117.0 |
116.28 |
117.0 |
117.0 |
17:18:20:209@+120 |
1.35% |
GOOGL |
116.2 |
115.62 |
117.46 |
116.2 |
17:17:38:767@+120 |
1.36% |
GPI |
14.0 |
13.88 |
14.16 |
14.0 |
17:35:10:136@+120 |
0.0% |
GRAL |
2.69 |
2.69 |
2.72 |
2.69 |
10:41:14:734@+120 |
-2.18% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
1.83% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.857 |
0.847 |
0.879 |
0.857 |
17:35:58:536@+120 |
0.11% |
GVS |
9.66 |
9.62 |
10.18 |
9.66 |
17:35:03:336@+120 |
-2.47% |
Dati di borsa italiana ritardati di 15 minuti |