Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.266 | 1.26 | 1.282 | 1.266 | 17:35:47:336@+120 | -0.31% |
| GAMB | 0.374 | 0.366 | 0.374 | 0.374 | 14:37:12:358@+120 | -1.57% |
| GAS PLUS | 3.44 | 3.44 | 3.6 | 3.44 | 17:35:53:636@+120 | -0.57% |
| GBUS | 14.45 | 14.45 | 14.45 | 14.45 | 17:35:42:536@+120 | 0.69% |
| GEFRAN | 9.75 | 9.71 | 0.0 | 9.75 | 17:35:21:836@+120 | 0.2% |
| GEL | 1.855 | 1.835 | 1.915 | 1.855 | 17:35:52:236@+120 | 3.05% |
| GENERALI ASS | 15.04 | 14.855 | 15.16 | 15.04 | 17:35:58:836@+120 | 0.0% |
| GEOX | 0.826 | 0.826 | 0.859 | 0.826 | 17:35:58:136@+120 | -4.61% |
| GEQ | 0.016 | 0.016 | 0.0 | 0.016 | 17:35:11:236@+120 | 0.0% |
| GF | 7.2 | 7.1 | 7.21 | 7.2 | 17:35:46:136@+120 | 0.69% |
| GG | 1.318 | 1.31 | 1.328 | 1.318 | 17:35:08:936@+120 | 0.0% |
| GHC | 3.985 | 3.94 | 3.99 | 3.985 | 16:22:15:259@+120 | 0.37% |
| GILD | 59.98 | 59.78 | 59.98 | 59.98 | 14:38:02:932@+120 | -0.18% |
| GIS | 5.4 | 5.3 | 5.5 | 5.4 | 15:58:25:719@+120 | 3.84% |
| GML | 1.7 | 1.7 | 1.7 | 1.7 | 16:53:05:854@+120 | 0.05% |
| GO | 0.498 | 0.47 | 0.498 | 0.498 | 17:35:54:436@+120 | 3.96% |
| GOOG | 117.0 | 116.28 | 117.0 | 117.0 | 17:18:20:209@+120 | 1.35% |
| GOOGL | 116.2 | 115.62 | 117.46 | 116.2 | 17:17:38:767@+120 | 1.36% |
| GPI | 14.0 | 13.88 | 14.16 | 14.0 | 17:35:10:136@+120 | 0.0% |
| GRAL | 2.69 | 2.69 | 2.72 | 2.69 | 10:41:14:734@+120 | -2.18% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | 1.83% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.857 | 0.847 | 0.879 | 0.857 | 17:35:58:536@+120 | 0.11% |
| GVS | 9.66 | 9.62 | 10.18 | 9.66 | 17:35:03:336@+120 | -2.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||