Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.4 3.34 14:59:28:355@+120 -1.76%
GABETTI HOLD 1.06 0.99 1.07 1.06 17:35:04:737@+120 2.91%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.04 2.05 2.15 2.04 17:35:15:237@+120 -4.22%
GBUS 12.55 12.65 13.2 12.55 17:21:33:261@+120 -3.83%
GEFRAN 7.59 7.4 8.07 7.59 17:35:14:137@+120 -2.44%
GEL 1.24 1.28 1.36 1.24 17:35:57:537@+120 -6.06%
GENERALI ASS 13.845 13.72 14.105 13.845 17:35:33:337@+120 -1.59%
GEOX 0.694 0.69 0.708 0.694 17:35:18:537@+120 -1.28%
GEQ 0.014 0.0126 0.014 0.014 16:21:26:909@+120 6.06%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.21 1.15 1.21 1.21 17:35:12:237@+120 0.83%
GHC 3.845 3.78 3.9 3.845 17:35:34:337@+120 -0.38%
GILD 64.47 64.47 64.47 64.47 16:05:06:581@+120 -2.31%
GIS 4.5 4.5 4.6 4.5 09:47:31:314@+120 -6.25%
GML 1.6 1.5 1.6 1.6 17:35:23:637@+120 2.56%
GO 0.275 0.265 0.287 0.275 17:35:10:737@+120 -5.17%
GOOG 102.12 102.12 102.8 102.12 15:25:09:916@+120 -0.4%
GOOGL 99.25 99.99 102.5 99.25 17:05:22:296@+120 -3.13%
GPI 12.78 12.54 13.06 12.78 17:35:51:337@+120 -0.77%
GRAL 2.0 1.965 2.03 2.0 17:35:28:737@+120 -3.84%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.4 2.49 2.49 2.4 16:07:16:869@+120 -6.97%
GTH 0.84 0.83 0.855 0.84 15:29:19:393@+120 -3.44%
GVS 5.865 5.895 6.37 5.865 17:40:58:579@+120 -7.49%
Dati di borsa italiana ritardati di 15 minuti