Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4232 | 0.4144 | 0.4238 | 0.4232 | 13:49:24:623@+120 | 2.12% |
| MAIRE TECNIMONT | 2.802 | 0.0 | 2.812 | 2.802 | 13:44:36:216@+120 | 1.15% |
| MAPS | 3.4 | 0.0 | 3.4 | 3.4 | 13:00:00:863@+120 | 0.0% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.42 | 13.1 | 13.44 | 13.42 | 13:49:15:464@+120 | 2.28% |
| MASI | 4.97 | 4.97 | 4.97 | 4.97 | 12:26:08:919@+120 | 1.42% |
| MBG | 61.05 | 0.0 | 61.36 | 61.05 | 13:49:44:158@+120 | 0.95% |
| MDC | 33.8 | 33.8 | 33.8 | 33.8 | 09:24:41:734@+120 | -0.44% |
| MEDIOBANCA | 8.708 | 8.642 | 8.716 | 8.708 | 13:47:30:431@+120 | 1.7% |
| MET | 4.5 | 4.2 | 4.5 | 4.5 | 17:35:50:302@+120 | -1.74% |
| MFEA | 0.452 | 0.438 | 0.4528 | 0.452 | 13:49:50:422@+120 | 3.14% |
| MFEB | 0.6295 | 0.615 | 0.629 | 0.6295 | 13:35:03:552@+120 | 2.85% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.24 | 1.225 | 1.26 | 1.24 | 16:19:58:358@+120 | -2.36% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.13 | 48.96 | 49.94 | 49.13 | 13:49:17:292@+120 | -0.76% |
| MONDADO-RI EDIT | 1.71 | 1.712 | 1.73 | 1.71 | 13:18:04:013@+120 | -1.72% |
| MONDO TV | 0.718 | 0.718 | 0.735 | 0.718 | 13:33:56:938@+120 | -2.04% |
| MONRIF | 0.064 | 0.063 | 0.0658 | 0.064 | 11:49:34:688@+120 | -2.14% |
| MRK | 184.0 | 0.0 | 0.0 | 184.0 | 12:25:22:967@+120 | -1.2% |
| MRNA | 171.0 | 168.28 | 171.0 | 171.0 | 15:33:57:081@+120 | 3.16% |
| MSFT | 280.3 | 0.0 | 280.85 | 280.3 | 13:44:55:968@+120 | 0.34% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 13:35:52:077@+120 | -0.96% |
| MTS | 4.72 | 4.72 | 4.74 | 4.72 | 13:18:42:523@+120 | -2.88% |
| MU | 61.48 | 61.48 | 61.48 | 61.48 | 09:00:24:923@+120 | 5.78% |
| MUNICH RE | 238.2 | 238.2 | 238.2 | 238.2 | 11:35:27:134@+120 | 1.18% |
| MUTUIONLINE | 26.32 | 26.0 | 26.48 | 26.32 | 13:28:15:204@+120 | 1.93% |
| MVRS | 173.68 | 172.98 | 174.7 | 173.68 | 13:34:19:392@+120 | 0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||