Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4232 0.4144 0.4238 0.4232 13:49:24:623@+120 2.12%
MAIRE TECNIMONT 2.802 0.0 2.812 2.802 13:44:36:216@+120 1.15%
MAPS 3.4 0.0 3.4 3.4 13:00:00:863@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.42 13.1 13.44 13.42 13:49:15:464@+120 2.28%
MASI 4.97 4.97 4.97 4.97 12:26:08:919@+120 1.42%
MBG 61.05 0.0 61.36 61.05 13:49:44:158@+120 0.95%
MDC 33.8 33.8 33.8 33.8 09:24:41:734@+120 -0.44%
MEDIOBANCA 8.708 8.642 8.716 8.708 13:47:30:431@+120 1.7%
MET 4.5 4.2 4.5 4.5 17:35:50:302@+120 -1.74%
MFEA 0.452 0.438 0.4528 0.452 13:49:50:422@+120 3.14%
MFEB 0.6295 0.615 0.629 0.6295 13:35:03:552@+120 2.85%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.24 1.225 1.26 1.24 16:19:58:358@+120 -2.36%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.13 48.96 49.94 49.13 13:49:17:292@+120 -0.76%
MONDADO-RI EDIT 1.71 1.712 1.73 1.71 13:18:04:013@+120 -1.72%
MONDO TV 0.718 0.718 0.735 0.718 13:33:56:938@+120 -2.04%
MONRIF 0.064 0.063 0.0658 0.064 11:49:34:688@+120 -2.14%
MRK 184.0 0.0 0.0 184.0 12:25:22:967@+120 -1.2%
MRNA 171.0 168.28 171.0 171.0 15:33:57:081@+120 3.16%
MSFT 280.3 0.0 280.85 280.3 13:44:55:968@+120 0.34%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0206 0.0206 0.0206 0.0206 13:35:52:077@+120 -0.96%
MTS 4.72 4.72 4.74 4.72 13:18:42:523@+120 -2.88%
MU 61.48 61.48 61.48 61.48 09:00:24:923@+120 5.78%
MUNICH RE 238.2 238.2 238.2 238.2 11:35:27:134@+120 1.18%
MUTUIONLINE 26.32 26.0 26.48 26.32 13:28:15:204@+120 1.93%
MVRS 173.68 172.98 174.7 173.68 13:34:19:392@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti