Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4232 |
0.4144 |
0.4238 |
0.4232 |
13:49:24:623@+120 |
2.12% |
MAIRE TECNIMONT |
2.802 |
0.0 |
2.812 |
2.802 |
13:44:36:216@+120 |
1.15% |
MAPS |
3.4 |
0.0 |
3.4 |
3.4 |
13:00:00:863@+120 |
0.0% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.42 |
13.1 |
13.44 |
13.42 |
13:49:15:464@+120 |
2.28% |
MASI |
4.97 |
4.97 |
4.97 |
4.97 |
12:26:08:919@+120 |
1.42% |
MBG |
61.05 |
0.0 |
61.36 |
61.05 |
13:49:44:158@+120 |
0.95% |
MDC |
33.8 |
33.8 |
33.8 |
33.8 |
09:24:41:734@+120 |
-0.44% |
MEDIOBANCA |
8.708 |
8.642 |
8.716 |
8.708 |
13:47:30:431@+120 |
1.7% |
MET |
4.5 |
4.2 |
4.5 |
4.5 |
17:35:50:302@+120 |
-1.74% |
MFEA |
0.452 |
0.438 |
0.4528 |
0.452 |
13:49:50:422@+120 |
3.14% |
MFEB |
0.6295 |
0.615 |
0.629 |
0.6295 |
13:35:03:552@+120 |
2.85% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.24 |
1.225 |
1.26 |
1.24 |
16:19:58:358@+120 |
-2.36% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.13 |
48.96 |
49.94 |
49.13 |
13:49:17:292@+120 |
-0.76% |
MONDADO-RI EDIT |
1.71 |
1.712 |
1.73 |
1.71 |
13:18:04:013@+120 |
-1.72% |
MONDO TV |
0.718 |
0.718 |
0.735 |
0.718 |
13:33:56:938@+120 |
-2.04% |
MONRIF |
0.064 |
0.063 |
0.0658 |
0.064 |
11:49:34:688@+120 |
-2.14% |
MRK |
184.0 |
0.0 |
0.0 |
184.0 |
12:25:22:967@+120 |
-1.2% |
MRNA |
171.0 |
168.28 |
171.0 |
171.0 |
15:33:57:081@+120 |
3.16% |
MSFT |
280.3 |
0.0 |
280.85 |
280.3 |
13:44:55:968@+120 |
0.34% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
13:35:52:077@+120 |
-0.96% |
MTS |
4.72 |
4.72 |
4.74 |
4.72 |
13:18:42:523@+120 |
-2.88% |
MU |
61.48 |
61.48 |
61.48 |
61.48 |
09:00:24:923@+120 |
5.78% |
MUNICH RE |
238.2 |
238.2 |
238.2 |
238.2 |
11:35:27:134@+120 |
1.18% |
MUTUIONLINE |
26.32 |
26.0 |
26.48 |
26.32 |
13:28:15:204@+120 |
1.93% |
MVRS |
173.68 |
172.98 |
174.7 |
173.68 |
13:34:19:392@+120 |
0.71% |
Dati di borsa italiana ritardati di 15 minuti |