Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.15 | 11.15 | 11.15 | 11.15 | 09:43:09:401@+120 | -2.62% |
| B.F. | 3.55 | 3.55 | 3.56 | 3.55 | 11:06:58:011@+120 | -0.83% |
| BAMI | 2.685 | 2.604 | 2.684 | 2.685 | 14:44:10:957@+120 | 5.12% |
| BANCA IFIS | 13.56 | 13.38 | 13.62 | 13.56 | 14:43:28:628@+120 | 3.59% |
| BANCA GENERALI | 28.31 | 28.21 | 28.37 | 28.31 | 14:43:02:218@+120 | 0.78% |
| BASF | 44.165 | 43.4 | 44.36 | 44.165 | 14:18:44:408@+120 | -0.69% |
| BASICNET | 5.75 | 5.7 | 5.84 | 5.75 | 14:17:23:233@+120 | -1.54% |
| BASTOGI | 0.638 | 0.618 | 0.618 | 0.638 | 13:43:26:932@+120 | -0.93% |
| BAYER | 54.03 | 52.36 | 54.17 | 54.03 | 14:43:43:262@+120 | 3.92% |
| BB BIOTECH | 64.2 | 63.9 | 64.4 | 64.2 | 14:25:50:508@+120 | 0.31% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 14:32:35:157@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 10:23:19:368@+120 | -1.28% |
| BCA POP EM ROM | 1.644 | 1.617 | 1.659 | 1.644 | 14:43:13:694@+120 | -0.96% |
| BCA POP SO | 3.43 | 3.296 | 3.434 | 3.43 | 14:37:22:643@+120 | 4.31% |
| BCA PRO-FILO | 0.2 | 0.0 | 0.2 | 0.2 | 12:58:01:788@+120 | 1.01% |
| BCO DES BRIANZA | 3.02 | 0.0 | 3.06 | 3.02 | 12:35:27:866@+120 | 0.66% |
| BCO SANTANDER C H | 2.6635 | 2.6635 | 2.6635 | 2.6635 | 13:06:12:189@+120 | 2.44% |
| BEGHELLI | 0.363 | 0.3615 | 0.367 | 0.363 | 17:35:43:402@+120 | -1.49% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.385 | 3.385 | 3.385 | 3.385 | 09:18:38:252@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 7.005 | 6.92 | 7.05 | 7.005 | 14:42:39:023@+120 | 1.52% |
| BIALETTI INDUSTRIE | 0.2695 | 0.2695 | 0.2745 | 0.2695 | 14:13:26:920@+120 | -0.18% |
| BIESSE | 13.25 | 13.06 | 13.4 | 13.25 | 14:37:32:277@+120 | -0.07% |
| BIOERA | 0.0984 | 0.0904 | 0.0988 | 0.0984 | 13:47:30:986@+120 | -1.6% |
| BIRO | 1.54 | 1.53 | 1.54 | 1.54 | 11:08:31:321@+120 | -0.64% |
| BMED | 6.91 | 6.88 | 6.9 | 6.91 | 14:35:53:264@+120 | 0.96% |
| BMW | 78.4 | 78.07 | 78.81 | 78.4 | 13:49:05:110@+120 | 0.4% |
| BNP PARIBAS | 50.38 | 49.95 | 50.41 | 50.38 | 14:24:30:022@+120 | 2.83% |
| BORGOSE-SIA | 0.702 | 0.692 | 0.702 | 0.702 | 13:53:26:948@+120 | 0.28% |
| BREMBO | 10.65 | 10.63 | 10.7 | 10.65 | 14:33:08:357@+120 | 0.85% |
| BRIOSCHI | 0.0886 | 0.087 | 0.0888 | 0.0886 | 10:27:26:776@+120 | -0.67% |
| BRUNELLO CUCINELLI | 56.55 | 56.1 | 56.85 | 56.55 | 14:43:31:738@+120 | 1.8% |
| BST | 1.646 | 1.61 | 1.65 | 1.646 | 14:14:46:807@+120 | 2.1% |
| BUZZI | 18.115 | 17.9 | 18.045 | 18.115 | 14:43:57:272@+120 | 0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||