Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:43:09:401@+120 -2.62%
B.F. 3.55 3.55 3.56 3.55 11:06:58:011@+120 -0.83%
BAMI 2.685 2.604 2.684 2.685 14:44:10:957@+120 5.12%
BANCA IFIS 13.56 13.38 13.62 13.56 14:43:28:628@+120 3.59%
BANCA GENERALI 28.31 28.21 28.37 28.31 14:43:02:218@+120 0.78%
BASF 44.165 43.4 44.36 44.165 14:18:44:408@+120 -0.69%
BASICNET 5.75 5.7 5.84 5.75 14:17:23:233@+120 -1.54%
BASTOGI 0.638 0.618 0.618 0.638 13:43:26:932@+120 -0.93%
BAYER 54.03 52.36 54.17 54.03 14:43:43:262@+120 3.92%
BB BIOTECH 64.2 63.9 64.4 64.2 14:25:50:508@+120 0.31%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.801 0.8 14:32:35:157@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 -1.28%
BCA POP EM ROM 1.644 1.617 1.659 1.644 14:43:13:694@+120 -0.96%
BCA POP SO 3.43 3.296 3.434 3.43 14:37:22:643@+120 4.31%
BCA PRO-FILO 0.2 0.0 0.2 0.2 12:58:01:788@+120 1.01%
BCO DES BRIANZA 3.02 0.0 3.06 3.02 12:35:27:866@+120 0.66%
BCO SANTANDER C H 2.6635 2.6635 2.6635 2.6635 13:06:12:189@+120 2.44%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 3.385 3.385 3.385 09:18:38:252@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.005 6.92 7.05 7.005 14:42:39:023@+120 1.52%
BIALETTI INDUSTRIE 0.2695 0.2695 0.2745 0.2695 14:13:26:920@+120 -0.18%
BIESSE 13.25 13.06 13.4 13.25 14:37:32:277@+120 -0.07%
BIOERA 0.0984 0.0904 0.0988 0.0984 13:47:30:986@+120 -1.6%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 -0.64%
BMED 6.91 6.88 6.9 6.91 14:35:53:264@+120 0.96%
BMW 78.4 78.07 78.81 78.4 13:49:05:110@+120 0.4%
BNP PARIBAS 50.38 49.95 50.41 50.38 14:24:30:022@+120 2.83%
BORGOSE-SIA 0.702 0.692 0.702 0.702 13:53:26:948@+120 0.28%
BREMBO 10.65 10.63 10.7 10.65 14:33:08:357@+120 0.85%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 -0.67%
BRUNELLO CUCINELLI 56.55 56.1 56.85 56.55 14:43:31:738@+120 1.8%
BST 1.646 1.61 1.65 1.646 14:14:46:807@+120 2.1%
BUZZI 18.115 17.9 18.045 18.115 14:43:57:272@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti