Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.15 |
11.15 |
11.15 |
11.15 |
09:43:09:401@+120 |
-2.62% |
B.F. |
3.55 |
3.55 |
3.56 |
3.55 |
11:06:58:011@+120 |
-0.83% |
BAMI |
2.685 |
2.604 |
2.684 |
2.685 |
14:44:10:957@+120 |
5.12% |
BANCA IFIS |
13.56 |
13.38 |
13.62 |
13.56 |
14:43:28:628@+120 |
3.59% |
BANCA GENERALI |
28.31 |
28.21 |
28.37 |
28.31 |
14:43:02:218@+120 |
0.78% |
BASF |
44.165 |
43.4 |
44.36 |
44.165 |
14:18:44:408@+120 |
-0.69% |
BASICNET |
5.75 |
5.7 |
5.84 |
5.75 |
14:17:23:233@+120 |
-1.54% |
BASTOGI |
0.638 |
0.618 |
0.618 |
0.638 |
13:43:26:932@+120 |
-0.93% |
BAYER |
54.03 |
52.36 |
54.17 |
54.03 |
14:43:43:262@+120 |
3.92% |
BB BIOTECH |
64.2 |
63.9 |
64.4 |
64.2 |
14:25:50:508@+120 |
0.31% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
14:32:35:157@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:23:19:368@+120 |
-1.28% |
BCA POP EM ROM |
1.644 |
1.617 |
1.659 |
1.644 |
14:43:13:694@+120 |
-0.96% |
BCA POP SO |
3.43 |
3.296 |
3.434 |
3.43 |
14:37:22:643@+120 |
4.31% |
BCA PRO-FILO |
0.2 |
0.0 |
0.2 |
0.2 |
12:58:01:788@+120 |
1.01% |
BCO DES BRIANZA |
3.02 |
0.0 |
3.06 |
3.02 |
12:35:27:866@+120 |
0.66% |
BCO SANTANDER C H |
2.6635 |
2.6635 |
2.6635 |
2.6635 |
13:06:12:189@+120 |
2.44% |
BEGHELLI |
0.363 |
0.3615 |
0.367 |
0.363 |
17:35:43:402@+120 |
-1.49% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.385 |
3.385 |
3.385 |
3.385 |
09:18:38:252@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.005 |
6.92 |
7.05 |
7.005 |
14:42:39:023@+120 |
1.52% |
BIALETTI INDUSTRIE |
0.2695 |
0.2695 |
0.2745 |
0.2695 |
14:13:26:920@+120 |
-0.18% |
BIESSE |
13.25 |
13.06 |
13.4 |
13.25 |
14:37:32:277@+120 |
-0.07% |
BIOERA |
0.0984 |
0.0904 |
0.0988 |
0.0984 |
13:47:30:986@+120 |
-1.6% |
BIRO |
1.54 |
1.53 |
1.54 |
1.54 |
11:08:31:321@+120 |
-0.64% |
BMED |
6.91 |
6.88 |
6.9 |
6.91 |
14:35:53:264@+120 |
0.96% |
BMW |
78.4 |
78.07 |
78.81 |
78.4 |
13:49:05:110@+120 |
0.4% |
BNP PARIBAS |
50.38 |
49.95 |
50.41 |
50.38 |
14:24:30:022@+120 |
2.83% |
BORGOSE-SIA |
0.702 |
0.692 |
0.702 |
0.702 |
13:53:26:948@+120 |
0.28% |
BREMBO |
10.65 |
10.63 |
10.7 |
10.65 |
14:33:08:357@+120 |
0.85% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
10:27:26:776@+120 |
-0.67% |
BRUNELLO CUCINELLI |
56.55 |
56.1 |
56.85 |
56.55 |
14:43:31:738@+120 |
1.8% |
BST |
1.646 |
1.61 |
1.65 |
1.646 |
14:14:46:807@+120 |
2.1% |
BUZZI |
18.115 |
17.9 |
18.045 |
18.115 |
14:43:57:272@+120 |
0.61% |
Dati di borsa italiana ritardati di 15 minuti |