Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 11:10:19:537@+120 0.11%
A2A 1.252 1.2515 1.265 1.252 11:58:08:094@+120 0.88%
AAPL 160.9 160.74 162.12 160.9 11:59:57:389@+120 -0.21%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.1 2.1 2.1 2.1 09:11:11:300@+120 -0.94%
ABT 5.86 0.0 5.9 5.86 11:54:34:228@+120 4.64%
ABTG 2.15 2.15 2.15 2.15 11:10:57:680@+120 -2.27%
ACEA 13.56 13.52 13.82 13.56 11:52:51:472@+120 -0.14%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 174.86 174.86 0.0 174.86 09:48:50:756@+120 1.88%
AED 0.261 0.2585 0.263 0.261 11:32:49:347@+120 0.19%
AEFFE 1.508 1.508 1.554 1.508 11:58:35:117@+120 0.13%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 0.73%
AGA 0.86 0.85 0.88 0.86 11:55:20:128@+120 7.5%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.26 2.21 2.265 2.26 11:12:16:618@+120 -4.43%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 3.71%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.92 0.0 106.92 106.92 10:31:58:490@+120 2.08%
AIR FRANCE-KLM 1.517 1.5005 1.548 1.517 11:31:05:776@+120 -2.81%
AIW 4.29 0.0 4.29 4.29 10:31:15:432@+120 3.12%
ALA 12.9 12.8 13.0 12.9 10:58:27:699@+120 -1.14%
ALERION 37.9 37.8 38.3 37.9 11:52:54:022@+120 -0.26%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 179.0 178.94 179.52 179.0 11:32:27:907@+120 1.37%
ALW 0.792 0.79 0.806 0.792 11:56:38:696@+120 -1.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 96.78 96.78 97.44 96.78 11:40:24:102@+120 -3.49%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.15 30.11 30.89 30.15 11:55:12:248@+120 -0.75%
AMZN 136.2 136.0 137.7 136.2 11:59:19:187@+120 -1.1%
ANIM 3.5 3.49 3.518 3.5 11:56:48:590@+120 -1.74%
ARIS 8.19 8.115 8.225 8.19 11:50:35:685@+120 0.06%
ASCOPIAVE 2.72 2.7 2.72 2.72 11:43:40:390@+120 -0.72%
ASML 556.1 561.0 564.1 556.1 10:57:41:665@+120 -0.69%
ATLANTIA 22.74 22.7 22.77 22.74 11:52:38:069@+120 0.08%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.658 6.576 6.72 6.658 11:59:34:332@+120 2.08%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 -1.59%
AV 10.3 10.3 10.5 10.3 10:37:39:228@+120 -1.9%
AVIO 12.1 11.98 12.16 12.1 11:57:47:309@+120 0.83%
AXA 24.02 24.02 24.19 24.02 11:52:44:760@+120 1.97%
AZIMUT 16.985 16.9 17.075 16.985 11:52:57:255@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti