Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.48 |
12.48 |
12.8 |
12.48 |
10:22:10:030@+120 |
-1.88% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.32 |
12.25 |
12.405 |
12.32 |
11:02:04:263@+120 |
-0.68% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.04 |
1.04 |
1.04 |
1.04 |
09:22:23:227@+120 |
-1.88% |
FCT |
0.512 |
0.507 |
0.515 |
0.512 |
11:03:20:642@+120 |
-0.09% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
12:18:12:208@+120 |
0.7% |
FERRARI RACE |
208.9 |
208.4 |
211.2 |
208.9 |
11:03:39:432@+120 |
-0.23% |
FERROVIE NORD MI |
0.432 |
0.43 |
0.438 |
0.432 |
10:50:43:002@+120 |
-0.57% |
FF |
8.62 |
8.46 |
8.64 |
8.62 |
10:53:19:891@+120 |
-1.14% |
FIDIA |
1.55 |
1.55 |
1.6 |
1.55 |
17:29:37:804@+120 |
-2.2% |
FIERA MILANO |
3.205 |
3.17 |
3.22 |
3.205 |
11:02:55:730@+120 |
0.15% |
FILA |
8.38 |
8.22 |
8.42 |
8.38 |
10:54:50:160@+120 |
1.2% |
FIRE |
3.06 |
3.06 |
3.06 |
3.06 |
17:27:09:006@+120 |
-0.97% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
16:28:42:952@+120 |
0.0% |
FME |
36.83 |
36.83 |
36.92 |
36.83 |
17:28:53:886@+120 |
-0.35% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.4 |
27.0 |
10:48:00:583@+120 |
3.84% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.73 |
24.73 |
24.73 |
24.73 |
10:07:01:724@+120 |
0.12% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.844 |
0.836 |
0.864 |
0.844 |
10:31:48:102@+120 |
2.67% |
FUM |
9.2 |
9.14 |
9.2 |
9.2 |
11:34:06:573@+120 |
2.22% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |