Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.48 | 12.48 | 12.8 | 12.48 | 10:22:10:030@+120 | -1.88% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 12.32 | 12.25 | 12.405 | 12.32 | 11:02:04:263@+120 | -0.68% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.04 | 1.04 | 1.04 | 1.04 | 09:22:23:227@+120 | -1.88% |
| FCT | 0.512 | 0.507 | 0.515 | 0.512 | 11:03:20:642@+120 | -0.09% |
| FDE | 0.284 | 0.282 | 0.284 | 0.284 | 12:18:12:208@+120 | 0.7% |
| FERRARI RACE | 208.9 | 208.4 | 211.2 | 208.9 | 11:03:39:432@+120 | -0.23% |
| FERROVIE NORD MI | 0.432 | 0.43 | 0.438 | 0.432 | 10:50:43:002@+120 | -0.57% |
| FF | 8.62 | 8.46 | 8.64 | 8.62 | 10:53:19:891@+120 | -1.14% |
| FIDIA | 1.55 | 1.55 | 1.6 | 1.55 | 17:29:37:804@+120 | -2.2% |
| FIERA MILANO | 3.205 | 3.17 | 3.22 | 3.205 | 11:02:55:730@+120 | 0.15% |
| FILA | 8.38 | 8.22 | 8.42 | 8.38 | 10:54:50:160@+120 | 1.2% |
| FIRE | 3.06 | 3.06 | 3.06 | 3.06 | 17:27:09:006@+120 | -0.97% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 16:28:42:952@+120 | 0.0% |
| FME | 36.83 | 36.83 | 36.92 | 36.83 | 17:28:53:886@+120 | -0.35% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 27.0 | 27.4 | 27.0 | 10:48:00:583@+120 | 3.84% |
| FOS | 3.29 | 3.29 | 3.33 | 3.29 | 17:07:45:772@+120 | -2.37% |
| FRE | 24.73 | 24.73 | 24.73 | 24.73 | 10:07:01:724@+120 | 0.12% |
| FTC | 1.238 | 1.238 | 1.238 | 1.238 | 15:43:48:591@+120 | -1.9% |
| FULLSIX | 0.844 | 0.836 | 0.864 | 0.844 | 10:31:48:102@+120 | 2.67% |
| FUM | 9.2 | 9.14 | 9.2 | 9.2 | 11:34:06:573@+120 | 2.22% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||