Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.82 13.58 13.82 13.82 12:15:23:524@+120 -1.14%
FARM 0.224 0.224 0.224 0.224 10:30:16:623@+120 -1.75%
FBK 12.75 12.515 12.77 12.75 12:34:34:287@+120 2.86%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5855 0.5835 0.59 0.5855 12:32:10:361@+120 2.62%
FDE 0.316 0.312 0.322 0.316 16:07:22:633@+120 3.26%
FED 16.7 16.7 16.7 16.7 11:29:52:609@+120 0.0%
FERRARI RACE 181.1 180.75 183.0 181.1 12:34:17:879@+120 0.38%
FERROVIE NORD MI 0.517 0.512 0.522 0.517 12:00:43:987@+120 1.97%
FF 8.87 8.7 8.9 8.87 12:34:35:410@+120 10.18%
FHR 0.82 0.78 0.82 0.82 17:26:33:479@+120 6.49%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.135 0.0 3.14 3.135 12:26:24:557@+120 -0.47%
FILA 9.45 9.4 9.61 9.45 12:29:43:166@+120 3.84%
FIRST CAPITAL 21.7 21.3 21.7 21.7 11:18:12:795@+120 0.93%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.18 6.18 6.2 6.18 12:43:27:010@+120 -1.27%
FNX 6.35 5.95 6.35 6.35 17:24:27:948@+120 7.62%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 0.9%
FTC 1.2 0.0 1.2 1.2 11:14:41:680@+120 0.67%
FULLSIX 0.724 0.0 0.728 0.724 11:28:42:080@+120 1.4%
FUM 9.8 9.6 9.8 9.8 17:21:31:493@+120 0.0%
FVI 15.4 15.2 15.4 15.4 16:53:59:444@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti