Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.08 |
0.0 |
0.0 |
14.08 |
10:54:31:426@+120 |
2.32% |
FARM |
0.23 |
0.22 |
0.232 |
0.23 |
12:22:19:388@+120 |
3.13% |
FBK |
11.86 |
11.765 |
12.155 |
11.86 |
13:01:16:195@+120 |
0.12% |
FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
FCT |
0.5545 |
0.554 |
0.0 |
0.5545 |
13:01:49:424@+120 |
-2.54% |
FDE |
0.284 |
0.284 |
0.29 |
0.284 |
12:20:59:958@+120 |
-3.4% |
FED |
17.0 |
0.0 |
0.0 |
17.0 |
12:16:15:463@+120 |
0.59% |
FERRARI RACE |
178.7 |
178.15 |
182.3 |
178.7 |
13:02:02:820@+120 |
1.47% |
FERROVIE NORD MI |
0.4455 |
0.4395 |
0.446 |
0.4455 |
10:59:33:648@+120 |
1.71% |
FF |
8.45 |
8.45 |
0.0 |
8.45 |
12:58:55:473@+120 |
-1.74% |
FHR |
0.805 |
0.755 |
0.83 |
0.805 |
16:39:35:998@+120 |
8.05% |
FIDIA |
1.585 |
1.555 |
1.6 |
1.585 |
16:32:58:640@+120 |
-1.55% |
FIERA MILANO |
2.985 |
0.0 |
3.02 |
2.985 |
13:02:23:479@+120 |
0.5% |
FILA |
8.41 |
8.34 |
8.45 |
8.41 |
12:48:07:075@+120 |
0.96% |
FIRE |
2.925 |
0.0 |
2.88 |
2.925 |
12:56:10:005@+120 |
10.37% |
FIRST CAPITAL |
20.4 |
20.4 |
20.4 |
20.4 |
09:05:10:761@+120 |
0.49% |
FME |
48.05 |
48.05 |
48.05 |
48.05 |
10:38:30:310@+120 |
5.6% |
FNL |
5.7 |
5.68 |
5.7 |
5.7 |
09:53:09:327@+120 |
0.35% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.1 |
18.6 |
19.2 |
19.1 |
17:15:20:241@+120 |
0.52% |
FOS |
3.11 |
3.11 |
3.16 |
3.11 |
10:15:29:455@+120 |
-1.58% |
FRE |
28.17 |
27.9 |
28.26 |
28.17 |
14:41:05:353@+120 |
3.71% |
FTC |
1.252 |
1.226 |
1.254 |
1.252 |
17:08:22:740@+120 |
-0.15% |
FULLSIX |
0.75 |
0.738 |
0.758 |
0.75 |
11:12:15:278@+120 |
5.33% |
FUM |
9.0 |
9.0 |
9.0 |
9.0 |
09:46:15:126@+120 |
-0.22% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |