Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.08 | 0.0 | 0.0 | 14.08 | 10:54:31:426@+120 | 2.32% |
| FARM | 0.23 | 0.22 | 0.232 | 0.23 | 12:22:19:388@+120 | 3.13% |
| FBK | 11.86 | 11.765 | 12.155 | 11.86 | 13:01:16:195@+120 | 0.12% |
| FCM | 1.03 | 1.01 | 1.03 | 1.03 | 15:15:38:384@+120 | 3.0% |
| FCT | 0.5545 | 0.554 | 0.0 | 0.5545 | 13:01:49:424@+120 | -2.54% |
| FDE | 0.284 | 0.284 | 0.29 | 0.284 | 12:20:59:958@+120 | -3.4% |
| FED | 17.0 | 0.0 | 0.0 | 17.0 | 12:16:15:463@+120 | 0.59% |
| FERRARI RACE | 178.7 | 178.15 | 182.3 | 178.7 | 13:02:02:820@+120 | 1.47% |
| FERROVIE NORD MI | 0.4455 | 0.4395 | 0.446 | 0.4455 | 10:59:33:648@+120 | 1.71% |
| FF | 8.45 | 8.45 | 0.0 | 8.45 | 12:58:55:473@+120 | -1.74% |
| FHR | 0.805 | 0.755 | 0.83 | 0.805 | 16:39:35:998@+120 | 8.05% |
| FIDIA | 1.585 | 1.555 | 1.6 | 1.585 | 16:32:58:640@+120 | -1.55% |
| FIERA MILANO | 2.985 | 0.0 | 3.02 | 2.985 | 13:02:23:479@+120 | 0.5% |
| FILA | 8.41 | 8.34 | 8.45 | 8.41 | 12:48:07:075@+120 | 0.96% |
| FIRE | 2.925 | 0.0 | 2.88 | 2.925 | 12:56:10:005@+120 | 10.37% |
| FIRST CAPITAL | 20.4 | 20.4 | 20.4 | 20.4 | 09:05:10:761@+120 | 0.49% |
| FME | 48.05 | 48.05 | 48.05 | 48.05 | 10:38:30:310@+120 | 5.6% |
| FNL | 5.7 | 5.68 | 5.7 | 5.7 | 09:53:09:327@+120 | 0.35% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 19.1 | 18.6 | 19.2 | 19.1 | 17:15:20:241@+120 | 0.52% |
| FOS | 3.11 | 3.11 | 3.16 | 3.11 | 10:15:29:455@+120 | -1.58% |
| FRE | 28.17 | 27.9 | 28.26 | 28.17 | 14:41:05:353@+120 | 3.71% |
| FTC | 1.252 | 1.226 | 1.254 | 1.252 | 17:08:22:740@+120 | -0.15% |
| FULLSIX | 0.75 | 0.738 | 0.758 | 0.75 | 11:12:15:278@+120 | 5.33% |
| FUM | 9.0 | 9.0 | 9.0 | 9.0 | 09:46:15:126@+120 | -0.22% |
| FVI | 14.85 | 14.85 | 14.85 | 14.85 | 16:56:13:767@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||