Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.52 12.52 12.5 09:33:33:391@+120 0.0%
FARM 0.23 0.228 0.23 0.23 11:50:05:279@+120 3.6%
FBK 11.965 11.84 11.97 11.965 10:34:36:674@+120 -1.27%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5095 0.512 0.512 0.5095 10:32:55:359@+120 0.39%
FDE 0.278 0.278 0.278 0.278 12:29:15:161@+120 -2.11%
FERRARI RACE 207.2 205.2 207.4 207.2 10:32:17:555@+120 -1.66%
FERROVIE NORD MI 0.426 0.0 0.0 0.426 10:19:31:269@+120 -1.04%
FF 8.56 8.38 8.38 8.56 10:19:29:956@+120 -0.34%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.55 1.55 1.59 1.55 13:50:47:750@+120 -2.51%
FIERA MILANO 3.08 3.08 3.08 3.08 10:11:02:365@+120 0.16%
FILA 8.2 8.2 8.2 8.2 09:29:08:124@+120 -1.44%
FIRE 3.09 3.09 3.095 3.09 17:35:24:783@+120 -1.27%
FIRST CAPITAL 21.6 21.5 21.6 21.6 10:16:32:875@+120 0.93%
FME 37.42 0.0 37.48 37.42 09:43:22:137@+120 2.07%
FNL 6.62 6.62 6.74 6.62 10:19:22:499@+120 0.6%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.6 25.6 25.6 25.6 09:40:51:108@+120 0.78%
FOS 3.38 3.38 3.4 3.38 17:35:53:983@+120 -1.16%
FRE 24.74 24.74 24.79 24.74 09:51:05:708@+120 1.18%
FTC 1.24 1.24 1.24 1.24 16:03:18:564@+120 -2.82%
FULLSIX 0.82 0.836 0.85 0.82 10:30:33:971@+120 1.23%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.6 14.6 14.6 14.6 17:00:14:285@+120 -2.34%
Dati di borsa italiana ritardati di 15 minuti