Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.56 0.0 1.57 1.56 13:27:21:167@+120 -1.01%
FAR 11.9 11.6 11.9 11.9 17:35:46:844@+120 -0.16%
FARM 0.24 0.232 0.24 0.24 16:07:06:930@+120 3.44%
FBK 15.69 15.425 15.69 15.69 13:34:08:830@+120 1.61%
FCH 3.385 3.2205 0.0 3.385 13:33:38:495@+120 -1.59%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5515 0.0 0.5535 0.5515 13:31:32:602@+120 -0.27%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 216.2 215.3 217.1 216.2 13:34:16:552@+120 2.02%
FERROVIE NORD MI 0.4445 0.4385 0.4445 0.4445 12:58:58:632@+120 -0.22%
FF 8.29 8.17 8.29 8.29 11:26:57:001@+120 0.0%
FIDIA 1.59 1.535 1.605 1.59 17:35:54:944@+120 -0.62%
FIERA MILANO 3.075 0.0 0.0 3.075 11:12:44:836@+120 -0.48%
FILA 6.95 0.0 6.98 6.95 13:34:06:130@+120 1.75%
FIRE 2.56 2.56 2.56 2.56 12:38:11:944@+120 2.6%
FIRST CAPITAL 19.0 19.0 19.05 19.0 12:11:38:086@+120 -2.31%
FME 30.5 0.0 30.54 30.5 09:39:00:898@+120 1.63%
FNL 6.7 6.7 6.72 6.7 13:10:38:482@+120 -1.47%
FNX 1.38 1.33 1.38 1.38 11:40:13:110@+120 11.29%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.61 26.61 26.78 26.61 09:58:42:517@+120 1.75%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.824 0.812 0.83 0.824 11:19:10:764@+120 -0.24%
FUM 9.16 9.16 0.0 9.16 11:26:40:556@+120 -3.57%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti