Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.7 |
0.0 |
0.0 |
12.7 |
17:29:17:125@+120 |
-0.78% |
FARM |
0.225 |
0.224 |
0.23 |
0.225 |
15:51:12:254@+120 |
-0.44% |
FBK |
12.64 |
12.355 |
12.64 |
12.64 |
17:35:11:305@+120 |
0.47% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
11:59:51:230@+120 |
0.0% |
FCT |
0.579 |
0.0 |
0.5805 |
0.579 |
17:35:37:105@+120 |
1.13% |
FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
177.8 |
174.9 |
181.45 |
177.8 |
17:37:48:681@+120 |
-0.89% |
FERROVIE NORD MI |
0.516 |
0.0 |
0.519 |
0.516 |
17:35:01:205@+120 |
0.38% |
FF |
9.07 |
8.61 |
0.0 |
9.07 |
17:35:29:944@+120 |
0.77% |
FHR |
0.875 |
0.0 |
0.875 |
0.875 |
15:26:25:594@+120 |
8.02% |
FIDIA |
1.595 |
1.54 |
1.62 |
1.595 |
17:35:03:705@+120 |
4.24% |
FIERA MILANO |
3.095 |
3.07 |
3.115 |
3.095 |
17:36:39:759@+120 |
0.65% |
FILA |
9.17 |
0.0 |
9.24 |
9.17 |
17:41:58:397@+120 |
0.54% |
FIRST CAPITAL |
21.7 |
21.3 |
21.7 |
21.7 |
15:12:30:165@+120 |
1.87% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
0.0 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.212 |
0.0 |
1.212 |
1.212 |
16:07:46:338@+120 |
1.16% |
FULLSIX |
0.732 |
0.694 |
0.732 |
0.732 |
17:35:34:105@+120 |
5.47% |
FUM |
9.6 |
9.6 |
9.6 |
9.6 |
17:35:30:105@+120 |
-1.84% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |