Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.7 | 0.0 | 0.0 | 12.7 | 17:29:17:125@+120 | -0.78% |
| FARM | 0.225 | 0.224 | 0.23 | 0.225 | 15:51:12:254@+120 | -0.44% |
| FBK | 12.64 | 12.355 | 12.64 | 12.64 | 17:35:11:305@+120 | 0.47% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 11:59:51:230@+120 | 0.0% |
| FCT | 0.579 | 0.0 | 0.5805 | 0.579 | 17:35:37:105@+120 | 1.13% |
| FDE | 0.31 | 0.292 | 0.312 | 0.31 | 16:41:45:551@+120 | 2.64% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 10:04:46:053@+120 | 0.0% |
| FERRARI RACE | 177.8 | 174.9 | 181.45 | 177.8 | 17:37:48:681@+120 | -0.89% |
| FERROVIE NORD MI | 0.516 | 0.0 | 0.519 | 0.516 | 17:35:01:205@+120 | 0.38% |
| FF | 9.07 | 8.61 | 0.0 | 9.07 | 17:35:29:944@+120 | 0.77% |
| FHR | 0.875 | 0.0 | 0.875 | 0.875 | 15:26:25:594@+120 | 8.02% |
| FIDIA | 1.595 | 1.54 | 1.62 | 1.595 | 17:35:03:705@+120 | 4.24% |
| FIERA MILANO | 3.095 | 3.07 | 3.115 | 3.095 | 17:36:39:759@+120 | 0.65% |
| FILA | 9.17 | 0.0 | 9.24 | 9.17 | 17:41:58:397@+120 | 0.54% |
| FIRST CAPITAL | 21.7 | 21.3 | 21.7 | 21.7 | 15:12:30:165@+120 | 1.87% |
| FME | 56.52 | 56.52 | 56.52 | 56.52 | 16:03:13:329@+120 | 1.58% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 0.0 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.9 | 31.9 | 32.04 | 31.9 | 11:41:13:206@+120 | -3.79% |
| FTC | 1.212 | 0.0 | 1.212 | 1.212 | 16:07:46:338@+120 | 1.16% |
| FULLSIX | 0.732 | 0.694 | 0.732 | 0.732 | 17:35:34:105@+120 | 5.47% |
| FUM | 9.6 | 9.6 | 9.6 | 9.6 | 17:35:30:105@+120 | -1.84% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||