Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.8 | 13.72 | 14.38 | 13.8 | 17:35:16:496@+120 | -2.26% |
| FARM | 0.222 | 0.221 | 0.224 | 0.222 | 14:48:20:545@+120 | -0.89% |
| FBK | 11.785 | 11.695 | 11.805 | 11.785 | 09:19:09:460@+120 | 2.83% |
| FCM | 1.0 | 1.0 | 1.01 | 1.0 | 16:21:50:701@+120 | -0.99% |
| FCT | 0.514 | 0.514 | 0.5165 | 0.514 | 09:15:38:288@+120 | -2.65% |
| FDE | 0.27 | 0.27 | 0.272 | 0.27 | 13:16:56:992@+120 | -2.87% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 17:24:43:947@+120 | 0.0% |
| FERRARI RACE | 182.35 | 181.2 | 183.0 | 182.35 | 09:19:41:862@+120 | 2.64% |
| FERROVIE NORD MI | 0.4355 | 0.4355 | 0.444 | 0.4355 | 17:35:06:696@+120 | -1.47% |
| FF | 8.72 | 8.72 | 8.72 | 8.72 | 09:11:30:253@+120 | 4.18% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.69 | 1.6 | 1.69 | 1.69 | 09:13:39:405@+120 | 4.64% |
| FIERA MILANO | 2.85 | 2.81 | 2.91 | 2.85 | 17:35:07:396@+120 | -1.89% |
| FILA | 8.29 | 8.15 | 8.29 | 8.29 | 17:35:25:096@+120 | 1.09% |
| FIRE | 2.9 | 2.835 | 2.9 | 2.9 | 17:20:05:022@+120 | 0.69% |
| FIRST CAPITAL | 20.1 | 19.9 | 20.3 | 20.1 | 16:58:15:916@+120 | -0.98% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.96 | 5.7 | 5.96 | 5.96 | 13:04:53:188@+120 | 4.56% |
| FNX | 4.68 | 4.6 | 4.68 | 4.68 | 10:03:48:097@+120 | 0.0% |
| FOPE | 23.4 | 22.0 | 23.4 | 23.4 | 16:42:40:462@+120 | 7.33% |
| FOS | 3.13 | 3.12 | 3.13 | 3.13 | 10:41:04:535@+120 | 2.62% |
| FRE | 29.48 | 29.48 | 29.48 | 29.48 | 10:05:54:469@+120 | 2.96% |
| FTC | 1.142 | 1.142 | 1.174 | 1.142 | 11:09:13:422@+120 | -0.69% |
| FULLSIX | 0.732 | 0.732 | 0.732 | 0.732 | 11:29:04:667@+120 | 1.38% |
| FUM | 9.2 | 9.2 | 9.2 | 9.2 | 09:03:53:310@+120 | -0.64% |
| FVI | 14.75 | 14.75 | 14.75 | 14.75 | 12:58:41:789@+120 | -0.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||