Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.8 |
13.72 |
14.38 |
13.8 |
17:35:16:496@+120 |
-2.26% |
FARM |
0.222 |
0.221 |
0.224 |
0.222 |
14:48:20:545@+120 |
-0.89% |
FBK |
11.785 |
11.695 |
11.805 |
11.785 |
09:19:09:460@+120 |
2.83% |
FCM |
1.0 |
1.0 |
1.01 |
1.0 |
16:21:50:701@+120 |
-0.99% |
FCT |
0.514 |
0.514 |
0.5165 |
0.514 |
09:15:38:288@+120 |
-2.65% |
FDE |
0.27 |
0.27 |
0.272 |
0.27 |
13:16:56:992@+120 |
-2.87% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
17:24:43:947@+120 |
0.0% |
FERRARI RACE |
182.35 |
181.2 |
183.0 |
182.35 |
09:19:41:862@+120 |
2.64% |
FERROVIE NORD MI |
0.4355 |
0.4355 |
0.444 |
0.4355 |
17:35:06:696@+120 |
-1.47% |
FF |
8.72 |
8.72 |
8.72 |
8.72 |
09:11:30:253@+120 |
4.18% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.69 |
1.6 |
1.69 |
1.69 |
09:13:39:405@+120 |
4.64% |
FIERA MILANO |
2.85 |
2.81 |
2.91 |
2.85 |
17:35:07:396@+120 |
-1.89% |
FILA |
8.29 |
8.15 |
8.29 |
8.29 |
17:35:25:096@+120 |
1.09% |
FIRE |
2.9 |
2.835 |
2.9 |
2.9 |
17:20:05:022@+120 |
0.69% |
FIRST CAPITAL |
20.1 |
19.9 |
20.3 |
20.1 |
16:58:15:916@+120 |
-0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.96 |
5.7 |
5.96 |
5.96 |
13:04:53:188@+120 |
4.56% |
FNX |
4.68 |
4.6 |
4.68 |
4.68 |
10:03:48:097@+120 |
0.0% |
FOPE |
23.4 |
22.0 |
23.4 |
23.4 |
16:42:40:462@+120 |
7.33% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
2.62% |
FRE |
29.48 |
29.48 |
29.48 |
29.48 |
10:05:54:469@+120 |
2.96% |
FTC |
1.142 |
1.142 |
1.174 |
1.142 |
11:09:13:422@+120 |
-0.69% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.2 |
9.2 |
9.2 |
9.2 |
09:03:53:310@+120 |
-0.64% |
FVI |
14.75 |
14.75 |
14.75 |
14.75 |
12:58:41:789@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |