Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.48 12.48 12.8 12.48 10:22:10:030@+120 -1.88%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.33 12.25 12.405 12.33 12:04:21:055@+120 -0.6%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.04 1.04 1.04 1.04 09:22:23:227@+120 -1.88%
FCT 0.5125 0.507 0.515 0.5125 11:58:48:573@+120 0.0%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 207.7 207.3 211.2 207.7 12:04:53:483@+120 -0.81%
FERROVIE NORD MI 0.4355 0.414 0.438 0.4355 12:01:37:325@+120 0.23%
FF 8.65 8.46 8.65 8.65 11:51:28:559@+120 -0.8%
FIDIA 1.55 1.55 1.6 1.55 17:29:37:804@+120 -2.2%
FIERA MILANO 3.22 3.17 3.23 3.22 11:55:49:963@+120 0.62%
FILA 8.36 8.22 8.42 8.36 11:30:02:520@+120 0.96%
FIRE 3.06 3.06 3.06 3.06 17:27:09:006@+120 -0.97%
FIRST CAPITAL 21.3 21.3 21.3 21.3 16:28:42:952@+120 0.0%
FME 36.83 36.83 36.92 36.83 17:28:53:886@+120 -0.35%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 27.0 27.4 27.0 10:48:00:583@+120 3.84%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.73 24.73 24.73 24.73 10:07:01:724@+120 0.12%
FTC 1.238 1.238 1.238 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.85 0.824 0.864 0.85 11:46:14:141@+120 3.4%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 2.22%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti