Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.56 | 13.62 | 14.1 | 13.56 | 16:34:27:655@+120 | -1.73% |
| FARM | 0.237 | 0.219 | 0.24 | 0.237 | 14:55:24:475@+120 | 6.75% |
| FBK | 11.59 | 11.225 | 11.69 | 11.59 | 17:12:26:246@+120 | 0.12% |
| FCM | 1.0 | 1.0 | 1.0 | 1.0 | 15:03:58:573@+120 | 0.0% |
| FCT | 0.505 | 0.501 | 0.511 | 0.505 | 17:05:23:355@+120 | -1.75% |
| FDE | 0.258 | 0.258 | 0.0 | 0.258 | 11:25:23:843@+120 | -4.44% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 12:05:50:336@+120 | 0.59% |
| FERRARI RACE | 184.8 | 182.55 | 186.25 | 184.8 | 17:14:36:683@+120 | 1.59% |
| FERROVIE NORD MI | 0.426 | 0.427 | 0.436 | 0.426 | 16:58:51:619@+120 | -2.18% |
| FF | 8.61 | 8.52 | 8.73 | 8.61 | 16:30:55:231@+120 | -1.14% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.65 | 1.65 | 0.0 | 1.65 | 13:12:02:426@+120 | 3.44% |
| FIERA MILANO | 2.75 | 2.735 | 0.0 | 2.75 | 16:44:15:304@+120 | -3.5% |
| FILA | 8.15 | 7.92 | 8.17 | 8.15 | 16:52:08:556@+120 | -1.68% |
| FIRE | 3.01 | 0.0 | 3.01 | 3.01 | 10:03:12:384@+120 | 3.79% |
| FIRST CAPITAL | 20.5 | 0.0 | 20.6 | 20.5 | 16:52:05:157@+120 | 1.99% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.82 | 5.76 | 5.96 | 5.82 | 17:35:44:488@+120 | -2.34% |
| FNX | 4.5 | 4.5 | 4.5 | 4.5 | 16:31:29:025@+120 | -3.84% |
| FOPE | 25.8 | 25.8 | 27.0 | 25.8 | 15:48:02:097@+120 | 10.25% |
| FOS | 3.13 | 3.13 | 3.13 | 3.13 | 14:22:22:161@+120 | 0.0% |
| FRE | 28.88 | 28.82 | 29.33 | 28.88 | 16:43:53:453@+120 | -2.03% |
| FTC | 1.168 | 1.12 | 1.168 | 1.168 | 16:53:27:994@+120 | 2.27% |
| FULLSIX | 0.72 | 0.0 | 0.72 | 0.72 | 16:47:43:032@+120 | -1.63% |
| FUM | 9.3 | 0.0 | 0.0 | 9.3 | 09:05:57:589@+120 | 0.43% |
| FVI | 15.15 | 15.15 | 15.35 | 15.15 | 14:07:48:548@+120 | 2.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||