Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.56 |
13.62 |
14.1 |
13.56 |
16:34:27:655@+120 |
-1.73% |
FARM |
0.237 |
0.219 |
0.24 |
0.237 |
14:55:24:475@+120 |
6.75% |
FBK |
11.59 |
11.225 |
11.69 |
11.59 |
17:12:26:246@+120 |
0.12% |
FCM |
1.0 |
1.0 |
1.0 |
1.0 |
15:03:58:573@+120 |
0.0% |
FCT |
0.505 |
0.501 |
0.511 |
0.505 |
17:05:23:355@+120 |
-1.75% |
FDE |
0.258 |
0.258 |
0.0 |
0.258 |
11:25:23:843@+120 |
-4.44% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
12:05:50:336@+120 |
0.59% |
FERRARI RACE |
184.8 |
182.55 |
186.25 |
184.8 |
17:14:36:683@+120 |
1.59% |
FERROVIE NORD MI |
0.426 |
0.427 |
0.436 |
0.426 |
16:58:51:619@+120 |
-2.18% |
FF |
8.61 |
8.52 |
8.73 |
8.61 |
16:30:55:231@+120 |
-1.14% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.65 |
1.65 |
0.0 |
1.65 |
13:12:02:426@+120 |
3.44% |
FIERA MILANO |
2.75 |
2.735 |
0.0 |
2.75 |
16:44:15:304@+120 |
-3.5% |
FILA |
8.15 |
7.92 |
8.17 |
8.15 |
16:52:08:556@+120 |
-1.68% |
FIRE |
3.01 |
0.0 |
3.01 |
3.01 |
10:03:12:384@+120 |
3.79% |
FIRST CAPITAL |
20.5 |
0.0 |
20.6 |
20.5 |
16:52:05:157@+120 |
1.99% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.82 |
5.76 |
5.96 |
5.82 |
17:35:44:488@+120 |
-2.34% |
FNX |
4.5 |
4.5 |
4.5 |
4.5 |
16:31:29:025@+120 |
-3.84% |
FOPE |
25.8 |
25.8 |
27.0 |
25.8 |
15:48:02:097@+120 |
10.25% |
FOS |
3.13 |
3.13 |
3.13 |
3.13 |
14:22:22:161@+120 |
0.0% |
FRE |
28.88 |
28.82 |
29.33 |
28.88 |
16:43:53:453@+120 |
-2.03% |
FTC |
1.168 |
1.12 |
1.168 |
1.168 |
16:53:27:994@+120 |
2.27% |
FULLSIX |
0.72 |
0.0 |
0.72 |
0.72 |
16:47:43:032@+120 |
-1.63% |
FUM |
9.3 |
0.0 |
0.0 |
9.3 |
09:05:57:589@+120 |
0.43% |
FVI |
15.15 |
15.15 |
15.35 |
15.15 |
14:07:48:548@+120 |
2.71% |
Dati di borsa italiana ritardati di 15 minuti |