Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.81 6.81 7.06 6.81 11:31:37:066@+120 3.81%
EDAC 15.5 15.22 15.66 15.5 11:23:38:019@+120 -2.76%
EDISON R 1.27 1.29 1.295 1.27 11:12:40:569@+120 -1.16%
EEMS 0.196 0.0 0.201 0.196 11:27:22:441@+120 7.39%
EL.EN. 12.52 12.48 12.63 12.52 11:34:25:993@+120 -2.11%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.19 3.185 3.205 3.19 10:33:02:909@+120 0.63%
EMAK 1.442 1.438 1.45 1.442 10:48:26:151@+120 0.98%
ENAV 4.328 4.248 4.282 4.328 11:10:55:117@+120 0.13%
ENEL 5.933 5.843 5.944 5.933 11:34:37:035@+120 -1.28%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.4 12.216 12.4 12.4 11:34:50:028@+120 1.24%
ENI 13.72 13.644 13.934 13.72 11:34:50:130@+120 -1.52%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.47 21.53 21.95 21.47 11:32:50:703@+120 -3.72%
EPR 0.0207 0.02 0.021 0.0207 11:19:38:886@+120 2.98%
EQUI 3.93 3.94 3.97 3.93 11:21:10:010@+120 -1.75%
ERG 33.22 0.0 33.42 33.22 11:34:43:477@+120 -0.53%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.845 7.825 7.97 7.845 11:19:34:564@+120 -6.04%
ESSILORLUXOTTICA 142.25 142.2 145.0 142.25 10:45:21:977@+120 -5.19%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.428 3.41 3.442 3.428 11:13:07:273@+120 -2.61%
EVA 0.892 0.88 0.926 0.892 11:27:46:204@+120 -6.3%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.048 1.048 0.0 1.048 11:19:38:959@+120 -2.96%
EXOR 64.02 63.88 0.0 64.02 11:32:43:469@+120 -3.32%
EXPRIVIA 1.872 1.846 0.0 1.872 11:21:34:057@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti